SLM Corp (SLM) Historical Stock Data
27.79 ↑0.32 (1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLM is up 0.39% a day on average. There have been 16 days where SLM Corp closed green and 14 days where SLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 27.48 | 27.79 | ↑$0.31 (1.13%) | 27.27 | 28.24 | 12.07M |
| 2024-12-19 | 27.31 | 27.47 | ↑$0.16 (0.59%) | 27.11 | 27.95 | 4.26M |
| 2024-12-18 | 27.81 | 26.87 | ↓$0.94 (-3.38%) | 26.64 | 28.01 | 5.33M |
| 2024-12-17 | 27.64 | 27.68 | ↑$0.04 (0.14%) | 27.30 | 28.01 | 3.12M |
| 2024-12-16 | 27.32 | 27.75 | ↑$0.43 (1.57%) | 26.91 | 27.80 | 2.31M |
| 2024-12-13 | 27.22 | 27.18 | ↓$0.04 (-0.15%) | 26.96 | 27.35 | 2.56M |
| 2024-12-12 | 26.60 | 27.23 | ↑$0.63 (2.37%) | 26.03 | 27.40 | 2.57M |
| 2024-12-11 | 26.54 | 26.48 | ↓$0.06 (-0.23%) | 26.08 | 26.63 | 1.98M |
| 2024-12-10 | 26.27 | 26.23 | ↓$0.04 (-0.15%) | 25.84 | 26.34 | 1.65M |
| 2024-12-09 | 26.38 | 26.09 | ↓$0.29 (-1.10%) | 26.02 | 26.44 | 1.64M |
| 2024-12-06 | 25.93 | 26.57 | ↑$0.64 (2.47%) | 25.93 | 26.65 | 1.97M |
| 2024-12-05 | 26.81 | 26.27 | ↓$0.54 (-2.01%) | 26.24 | 26.96 | 1.82M |
| 2024-12-04 | 26.47 | 26.84 | ↑$0.37 (1.40%) | 26.22 | 26.88 | 1.92M |
| 2024-12-03 | 26.66 | 26.50 | ↓$0.16 (-0.60%) | 26.46 | 26.88 | 1.71M |
| 2024-12-02 | 27.25 | 26.56 | ↓$0.69 (-2.53%) | 26.51 | 27.32 | 3.78M |
| 2024-11-29 | 27.33 | 27.38 | ↑$0.05 (0.18%) | 27.10 | 27.58 | 2.10M |
| 2024-11-27 | 27.42 | 27.20 | ↓$0.22 (-0.80%) | 26.82 | 27.50 | 1.56M |
| 2024-11-26 | 28.00 | 27.42 | ↓$0.58 (-2.07%) | 27.38 | 28.08 | 5.05M |
| 2024-11-25 | 27.46 | 27.88 | ↑$0.42 (1.53%) | 27.46 | 28.22 | 5.76M |
| 2024-11-22 | 24.92 | 27.13 | ↑$2.21 (8.87%) | 24.92 | 27.18 | 6.48M |
| 2024-11-21 | 24.13 | 24.86 | ↑$0.73 (3.03%) | 24.13 | 25.10 | 2.19M |
| 2024-11-20 | 23.95 | 23.97 | ↑$0.02 (0.08%) | 23.78 | 24.11 | 1.61M |
| 2024-11-19 | 23.92 | 23.87 | ↓$0.05 (-0.21%) | 23.80 | 24.21 | 2.58M |
| 2024-11-18 | 24.48 | 24.20 | ↓$0.28 (-1.14%) | 23.99 | 24.48 | 1.23M |
| 2024-11-15 | 24.05 | 24.47 | ↑$0.42 (1.75%) | 23.89 | 24.54 | 1.39M |
| 2024-11-14 | 24.01 | 24.02 | ↑$0.01 (0.04%) | 23.88 | 24.32 | 890.69K |
| 2024-11-13 | 24.25 | 24.05 | ↓$0.20 (-0.82%) | 23.98 | 24.43 | 1.25M |
| 2024-11-12 | 23.68 | 24.08 | ↑$0.40 (1.69%) | 23.57 | 24.21 | 1.56M |
| 2024-11-11 | 23.39 | 23.90 | ↑$0.51 (2.18%) | 23.39 | 24.18 | 1.70M |
| 2024-11-08 | 23.71 | 23.21 | ↓$0.50 (-2.11%) | 23.18 | 23.75 | 1.69M |
Create an account or log in to view more rows.
$SLM the trend is your friend
until the end.
$SLM red day ahead
$SLM Games being played here.
$SLM I like green candles on my birthday cake
$SLM Longs will be rewarded handsomely
$SLM Growth/Value
$SLM what happened?
$SLM gonna come down hard today
$SLM where’s the WSB guys at? Still sleeping?
$SLM choo choo