SLM Corp (SLM) Historical Stock Data
23.97 ↑0.10 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLM is up 0.06% a day on average. There have been 15 days where SLM Corp closed green and 15 days where SLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 23.95 | 23.97 | ↑$0.02 (0.08%) | 23.78 | 24.11 | 1.61M |
| 2024-11-19 | 23.92 | 23.87 | ↓$0.05 (-0.21%) | 23.80 | 24.21 | 2.58M |
| 2024-11-18 | 24.48 | 24.20 | ↓$0.28 (-1.14%) | 23.99 | 24.48 | 1.23M |
| 2024-11-15 | 24.05 | 24.47 | ↑$0.42 (1.75%) | 23.89 | 24.54 | 1.39M |
| 2024-11-14 | 24.01 | 24.02 | ↑$0.01 (0.04%) | 23.88 | 24.32 | 890.69K |
| 2024-11-13 | 24.25 | 24.05 | ↓$0.20 (-0.82%) | 23.98 | 24.43 | 1.25M |
| 2024-11-12 | 23.68 | 24.08 | ↑$0.40 (1.69%) | 23.57 | 24.21 | 1.56M |
| 2024-11-11 | 23.39 | 23.90 | ↑$0.51 (2.18%) | 23.39 | 24.18 | 1.70M |
| 2024-11-08 | 23.71 | 23.21 | ↓$0.50 (-2.11%) | 23.18 | 23.75 | 1.69M |
| 2024-11-07 | 24.46 | 23.71 | ↓$0.75 (-3.07%) | 23.64 | 24.59 | 1.74M |
| 2024-11-06 | 23.42 | 24.48 | ↑$1.06 (4.53%) | 22.98 | 24.53 | 3.92M |
| 2024-11-05 | 21.40 | 21.88 | ↑$0.48 (2.24%) | 21.40 | 21.92 | 1.49M |
| 2024-11-04 | 21.61 | 21.37 | ↓$0.24 (-1.11%) | 21.10 | 21.79 | 2.24M |
| 2024-11-01 | 22.14 | 21.70 | ↓$0.44 (-1.99%) | 21.66 | 22.21 | 1.40M |
| 2024-10-31 | 22.55 | 22.03 | ↓$0.52 (-2.31%) | 22.01 | 22.70 | 1.16M |
| 2024-10-30 | 22.14 | 22.56 | ↑$0.42 (1.90%) | 22.04 | 22.75 | 2.01M |
| 2024-10-29 | 22.17 | 22.16 | ↓$0.01 (-0.05%) | 21.98 | 22.38 | 1.64M |
| 2024-10-28 | 22.14 | 22.35 | ↑$0.21 (0.95%) | 21.92 | 22.51 | 2.10M |
| 2024-10-25 | 22.43 | 21.90 | ↓$0.53 (-2.36%) | 21.87 | 22.69 | 2.88M |
| 2024-10-24 | 21.83 | 22.21 | ↑$0.38 (1.74%) | 21.54 | 22.57 | 4.78M |
| 2024-10-23 | 22.82 | 22.80 | ↓$0.02 (-0.09%) | 22.69 | 23.15 | 1.33M |
| 2024-10-22 | 22.89 | 23.03 | ↑$0.14 (0.61%) | 22.82 | 23.09 | 1.39M |
| 2024-10-21 | 23.14 | 22.95 | ↓$0.19 (-0.82%) | 22.69 | 23.25 | 1.51M |
| 2024-10-18 | 23.60 | 23.21 | ↓$0.39 (-1.65%) | 22.92 | 23.60 | 1.29M |
| 2024-10-17 | 23.63 | 23.64 | ↑$0.01 (0.04%) | 23.41 | 23.65 | 1.12M |
| 2024-10-16 | 23.32 | 23.51 | ↑$0.19 (0.81%) | 23.27 | 23.72 | 1.49M |
| 2024-10-15 | 23.09 | 23.18 | ↑$0.09 (0.39%) | 22.99 | 23.49 | 1.13M |
| 2024-10-14 | 23.33 | 23.09 | ↓$0.24 (-1.03%) | 22.83 | 23.33 | 1.54M |
| 2024-10-11 | 22.86 | 23.27 | ↑$0.41 (1.79%) | 22.77 | 23.42 | 1.09M |
| 2024-10-10 | 22.74 | 22.69 | ↓$0.05 (-0.22%) | 22.60 | 22.88 | 0.93M |
Create an account or log in to view more rows.
$SLM the trend is your friend
until the end.
$SLM red day ahead
$SLM Games being played here.
$SLM I like green candles on my birthday cake
$SLM Longs will be rewarded handsomely
$SLM Growth/Value
$SLM what happened?
$SLM gonna come down hard today
$SLM where’s the WSB guys at? Still sleeping?
$SLM choo choo