Standard Lithium Ltd (SLI) Historical Stock Data
1.65 ↓0.12 (-6.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLI is down -0.22% a day on average. There have been 15 days where Standard Lithium Ltd closed green and 15 days where SLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 1.78 | 1.65 | ↓$0.13 (-7.30%) | 1.64 | 1.80 | 2.60M |
| 2025-05-29 | 1.93 | 1.77 | ↓$0.16 (-8.29%) | 1.75 | 1.94 | 2.74M |
| 2025-05-28 | 1.81 | 1.82 | ↑$0.01 (0.55%) | 1.76 | 1.85 | 3.44M |
| 2025-05-27 | 1.77 | 1.80 | ↑$0.03 (1.69%) | 1.74 | 1.86 | 4.20M |
| 2025-05-23 | 1.61 | 1.75 | ↑$0.14 (8.70%) | 1.61 | 1.83 | 5.65M |
| 2025-05-22 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.57 | 1.65 | 0.92M |
| 2025-05-21 | 1.64 | 1.61 | ↓$0.03 (-1.83%) | 1.60 | 1.69 | 1.19M |
| 2025-05-20 | 1.67 | 1.64 | ↓$0.03 (-1.80%) | 1.64 | 1.69 | 1.33M |
| 2025-05-19 | 1.60 | 1.66 | ↑$0.06 (3.75%) | 1.58 | 1.67 | 877.62K |
| 2025-05-16 | 1.62 | 1.61 | ↓$0.01 (-0.62%) | 1.57 | 1.64 | 861.76K |
| 2025-05-15 | 1.58 | 1.62 | ↑$0.04 (2.53%) | 1.53 | 1.62 | 1.28M |
| 2025-05-14 | 1.65 | 1.59 | ↓$0.06 (-3.64%) | 1.56 | 1.65 | 1.23M |
| 2025-05-13 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.60 | 1.66 | 1.26M |
| 2025-05-12 | 1.69 | 1.63 | ↓$0.06 (-3.55%) | 1.61 | 1.70 | 1.97M |
| 2025-05-09 | 1.47 | 1.61 | ↑$0.14 (9.52%) | 1.46 | 1.68 | 4.59M |
| 2025-05-08 | 1.43 | 1.44 | ↑$0.01 (0.70%) | 1.41 | 1.47 | 0.91M |
| 2025-05-07 | 1.42 | 1.42 | ↑$0.00 (0.00%) | 1.40 | 1.47 | 1.13M |
| 2025-05-06 | 1.38 | 1.42 | ↑$0.04 (2.90%) | 1.37 | 1.46 | 0.91M |
| 2025-05-05 | 1.44 | 1.38 | ↓$0.06 (-4.17%) | 1.38 | 1.45 | 1.22M |
| 2025-05-02 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.43 | 1.50 | 1.12M |
| 2025-05-01 | 1.47 | 1.45 | ↓$0.02 (-1.36%) | 1.41 | 1.52 | 1.06M |
| 2025-04-30 | 1.42 | 1.48 | ↑$0.06 (4.23%) | 1.37 | 1.50 | 1.22M |
| 2025-04-29 | 1.47 | 1.44 | ↓$0.03 (-2.04%) | 1.42 | 1.49 | 1.02M |
| 2025-04-28 | 1.54 | 1.49 | ↓$0.05 (-3.25%) | 1.44 | 1.54 | 1.46M |
| 2025-04-25 | 1.56 | 1.56 | ↑$0.00 (0.00%) | 1.50 | 1.58 | 1.92M |
| 2025-04-24 | 1.45 | 1.60 | ↑$0.15 (10.34%) | 1.41 | 1.61 | 3.74M |
| 2025-04-23 | 1.47 | 1.45 | ↓$0.02 (-1.36%) | 1.42 | 1.52 | 3.37M |
| 2025-04-22 | 1.65 | 1.46 | ↓$0.19 (-11.52%) | 1.44 | 1.67 | 29.51M |
| 2025-04-21 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.36 | 1.46 | 1.55M |
| 2025-04-17 | 1.34 | 1.32 | ↓$0.02 (-1.49%) | 1.28 | 1.35 | 657.74K |
Create an account or log in to view more rows.
$SLI gimme gimme
$SLI we need one good push to moon this.
$SLI bears haha
$SLI cup and handle!
$SLI gets me every time lol
$SLI fake wall lets break it
$SLI what caused the sell off in an otherwise good tech market today?
$SLI Rug pull soon?
$SLI just fucking go already jeesh
$SLI HERE WE GO