Swiss Life Holding AG (SLHN) Historical Stock Data
Historical Data
In the past 30 trading days, SLHN is up 0.01% a day on average. There have been 25 days where Swiss Life Holding AG closed green and 5 days where SLHN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2002-03-05 | 7.38 | 7.37 | ↓$0.01 (-0.14%) | 7.37 | 7.38 | 700 |
| 2002-03-04 | 7.41 | 7.38 | ↓$0.03 (-0.40%) | 7.37 | 7.41 | 600 |
| 2002-03-01 | 7.37 | 7.37 | ↑$0.00 (0.00%) | 7.37 | 7.37 | 0 |
| 2002-02-28 | 7.37 | 7.37 | ↑$0.00 (0.00%) | 7.37 | 7.37 | 1.90K |
| 2002-02-27 | 7.37 | 7.37 | ↑$0.00 (0.00%) | 7.37 | 7.37 | 111 |
| 2002-02-26 | 7.36 | 7.36 | ↑$0.00 (0.00%) | 7.36 | 7.36 | 0 |
| 2002-02-25 | 7.35 | 7.36 | ↑$0.01 (0.14%) | 7.35 | 7.55 | 21.20K |
| 2002-02-22 | 7.35 | 7.36 | ↑$0.01 (0.14%) | 7.34 | 7.36 | 1.80K |
| 2002-02-21 | 7.32 | 7.32 | ↑$0.00 (0.00%) | 7.32 | 7.35 | 6.10K |
| 2002-02-20 | 7.32 | 7.32 | ↑$0.00 (0.00%) | 7.32 | 7.32 | 100 |
| 2002-02-19 | 7.32 | 7.32 | ↑$0.00 (0.00%) | 7.32 | 7.32 | 100 |
| 2002-02-15 | 7.33 | 7.34 | ↑$0.01 (0.14%) | 7.33 | 7.34 | 500 |
| 2002-02-14 | 7.32 | 7.34 | ↑$0.02 (0.27%) | 7.32 | 7.34 | 21.30K |
| 2002-02-13 | 7.32 | 7.32 | ↑$0.00 (0.00%) | 7.32 | 7.32 | 0 |
| 2002-02-12 | 7.32 | 7.32 | ↓$0.00 (-0.07%) | 7.31 | 7.32 | 4.95K |
| 2002-02-11 | 7.32 | 7.32 | ↑$0.00 (0.00%) | 7.32 | 7.32 | 4.20K |
| 2002-02-08 | 7.32 | 7.34 | ↑$0.02 (0.27%) | 7.31 | 7.34 | 12.70K |
| 2002-02-07 | 7.32 | 7.32 | ↑$0.00 (0.00%) | 7.32 | 7.32 | 400 |
| 2002-02-06 | 7.32 | 7.32 | ↑$0.00 (0.00%) | 7.32 | 7.33 | 46.03K |
| 2002-02-05 | 7.32 | 7.32 | ↑$0.00 (0.00%) | 7.32 | 7.32 | 1.53K |
| 2002-02-04 | 7.32 | 7.32 | ↑$0.00 (0.00%) | 7.32 | 7.32 | 200 |
| 2002-02-01 | 7.34 | 7.32 | ↓$0.02 (-0.27%) | 7.32 | 7.34 | 3.10K |
| 2002-01-31 | 7.34 | 7.34 | ↑$0.00 (0.00%) | 7.34 | 7.34 | 11K |
| 2002-01-30 | 7.32 | 7.32 | ↑$0.00 (0.00%) | 7.32 | 7.32 | 100 |
| 2002-01-29 | 7.32 | 7.33 | ↑$0.01 (0.14%) | 7.32 | 7.33 | 15.10K |
| 2002-01-28 | 7.32 | 7.32 | ↑$0.00 (0.00%) | 7.32 | 7.32 | 1.20K |
| 2002-01-25 | 7.31 | 7.32 | ↑$0.01 (0.14%) | 7.31 | 7.34 | 39.06K |
| 2002-01-24 | 7.32 | 7.31 | ↓$0.01 (-0.14%) | 7.31 | 7.32 | 8.95K |
| 2002-01-23 | 7.31 | 7.31 | ↑$0.00 (0.00%) | 7.31 | 7.31 | 1.90K |
| 2002-01-22 | 7.31 | 7.32 | ↑$0.01 (0.14%) | 7.31 | 7.32 | 8.86K |
Create an account or log in to view more rows.
$SLHN It's happening!
$SLHN hows short doing? Keep short pls
we need your money.
$SLHN buy the fear
$SLHN if your selling dont regret it later
$SLHN yeeeeeee haw
$SLHN wtf?
$SLHN more calls coming in
$SLHN let’s buy NOW!!!
$SLHN Bull flag forming?
$SLHN very normal lol sike