Sol Gel Technologies Ltd (SLGL) Historical Stock Data

0.43 ↓0.01 (-2.54%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SLGL is down -0.01% a day on average. There have been 16 days where Sol Gel Technologies Ltd closed green and 14 days where SLGL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.44	0.43	↓$0.01 (-2.70%)	0.41	0.48	48.61K
2024-12-19	0.43	0.44	↑$0.01 (2.13%)	0.43	0.46	23.29K
2024-12-18	0.47	0.44	↓$0.03 (-7.14%)	0.44	0.50	34.22K
2024-12-17	0.45	0.49	↑$0.04 (9.78%)	0.45	0.51	32.47K
2024-12-16	0.48	0.47	↓$0.01 (-2.92%)	0.44	0.48	39.82K
2024-12-13	0.46	0.48	↑$0.02 (3.56%)	0.46	0.51	34.71K
2024-12-12	0.51	0.50	↓$0.01 (-1.98%)	0.47	0.51	24.33K
2024-12-11	0.51	0.51	↑$0.00 (0.37%)	0.51	0.52	65.27K
2024-12-10	0.52	0.51	↓$0.01 (-1.20%)	0.48	0.52	153.79K
2024-12-09	0.50	0.52	↑$0.02 (4.60%)	0.50	0.52	28.27K
2024-12-06	0.53	0.52	↓$0.01 (-1.82%)	0.52	0.54	11.75K
2024-12-05	0.51	0.51	↑$0.00 (0.00%)	0.48	0.53	75.82K
2024-12-04	0.55	0.51	↓$0.04 (-6.59%)	0.51	0.56	23.86K
2024-12-03	0.54	0.54	↓$0.00 (-0.69%)	0.53	0.57	39.33K
2024-12-02	0.56	0.54	↓$0.03 (-4.46%)	0.53	0.58	20.74K
2024-11-29	0.56	0.56	↑$0.00 (0.09%)	0.56	0.57	43.22K
2024-11-27	0.60	0.58	↓$0.02 (-3.36%)	0.55	0.60	24.15K
2024-11-26	0.54	0.58	↑$0.04 (6.67%)	0.53	0.59	29.84K
2024-11-25	0.55	0.56	↑$0.01 (0.91%)	0.50	0.62	55.95K
2024-11-22	0.51	0.53	↑$0.03 (4.93%)	0.48	0.68	268.90K
2024-11-21	0.43	0.48	↑$0.05 (11.66%)	0.43	0.52	70.01K
2024-11-20	0.44	0.44	↑$0.01 (1.15%)	0.44	0.47	51.93K
2024-11-19	0.43	0.43	↑$0.00 (0.00%)	0.40	0.46	147.50K
2024-11-18	0.53	0.49	↓$0.04 (-8.19%)	0.47	0.53	90.90K
2024-11-15	0.57	0.52	↓$0.05 (-9.44%)	0.51	0.57	87.64K
2024-11-14	0.54	0.50	↓$0.04 (-6.75%)	0.50	0.54	18.94K
2024-11-13	0.56	0.53	↓$0.03 (-5.69%)	0.53	0.60	30.52K
2024-11-12	0.54	0.56	↑$0.02 (3.04%)	0.54	0.59	20.86K
2024-11-11	0.53	0.55	↑$0.02 (3.77%)	0.53	0.56	87.24K
2024-11-08	0.51	0.56	↑$0.05 (9.94%)	0.51	0.60	9.78K