SL Green Realty Corp (SLG) Historical Stock Data
56.66 ↑1.24 (2.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLG is up 0.41% a day on average. There have been 20 days where SL Green Realty Corp closed green and 10 days where SLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 55.49 | 56.66 | ↑$1.17 (2.11%) | 55.33 | 56.85 | 784.77K |
| 2025-05-08 | 55.69 | 55.42 | ↓$0.27 (-0.48%) | 54.98 | 56.13 | 417.55K |
| 2025-05-07 | 55.46 | 55.04 | ↓$0.42 (-0.76%) | 54.69 | 55.64 | 610.51K |
| 2025-05-06 | 54.34 | 54.77 | ↑$0.43 (0.79%) | 53.50 | 54.99 | 753.10K |
| 2025-05-05 | 54.73 | 54.73 | ↑$0.00 (0.00%) | 54.47 | 55.76 | 538.73K |
| 2025-05-02 | 54.62 | 55.31 | ↑$0.69 (1.26%) | 54.20 | 55.82 | 591.92K |
| 2025-05-01 | 52.98 | 53.52 | ↑$0.54 (1.02%) | 52.29 | 54.44 | 1.02M |
| 2025-04-30 | 51.99 | 52.61 | ↑$0.62 (1.19%) | 50.69 | 52.78 | 1.05M |
| 2025-04-29 | 53.71 | 52.98 | ↓$0.73 (-1.36%) | 52.47 | 54.03 | 689.27K |
| 2025-04-28 | 54.15 | 54.27 | ↑$0.12 (0.22%) | 53.27 | 54.67 | 898.93K |
| 2025-04-25 | 54.08 | 54.34 | ↑$0.26 (0.48%) | 53.94 | 54.83 | 678.04K |
| 2025-04-24 | 53.26 | 54.48 | ↑$1.22 (2.29%) | 53.26 | 54.79 | 544.71K |
| 2025-04-23 | 55.05 | 53.55 | ↓$1.50 (-2.72%) | 53.33 | 56.26 | 899.65K |
| 2025-04-22 | 51.16 | 53.00 | ↑$1.84 (3.60%) | 50.85 | 53.85 | 1.68M |
| 2025-04-21 | 51.72 | 50.23 | ↓$1.49 (-2.88%) | 49.45 | 52.08 | 1.06M |
| 2025-04-17 | 52.28 | 52.39 | ↑$0.11 (0.21%) | 51.24 | 53.49 | 1.30M |
| 2025-04-16 | 51.85 | 52.31 | ↑$0.46 (0.89%) | 51.60 | 53.08 | 1.14M |
| 2025-04-15 | 51.00 | 52.12 | ↑$1.12 (2.20%) | 50.94 | 52.40 | 1.17M |
| 2025-04-14 | 50.81 | 51.50 | ↑$0.69 (1.36%) | 49.33 | 51.62 | 1.13M |
| 2025-04-11 | 48.57 | 49.63 | ↑$1.06 (2.18%) | 46.93 | 49.77 | 1.24M |
| 2025-04-10 | 50.41 | 49.24 | ↓$1.17 (-2.32%) | 47.23 | 50.85 | 1.08M |
| 2025-04-09 | 46.88 | 52.06 | ↑$5.18 (11.05%) | 45.15 | 52.38 | 2.30M |
| 2025-04-08 | 51.01 | 47.90 | ↓$3.11 (-6.10%) | 47.21 | 52.32 | 1.54M |
| 2025-04-07 | 48.53 | 49.93 | ↑$1.40 (2.88%) | 46.92 | 52.58 | 1.80M |
| 2025-04-04 | 50.95 | 50.63 | ↓$0.32 (-0.63%) | 48.42 | 51.71 | 1.76M |
| 2025-04-03 | 56.00 | 52.72 | ↓$3.28 (-5.86%) | 52.51 | 56.79 | 1.51M |
| 2025-04-02 | 57.15 | 58.48 | ↑$1.33 (2.33%) | 57.01 | 58.64 | 453.54K |
| 2025-04-01 | 57.96 | 57.98 | ↑$0.02 (0.03%) | 56.53 | 58.74 | 626.40K |
| 2025-03-31 | 56.95 | 57.70 | ↑$0.75 (1.32%) | 56.38 | 58.20 | 616.83K |
| 2025-03-28 | 58.69 | 57.55 | ↓$1.14 (-1.94%) | 56.83 | 58.73 | 470.55K |
Create an account or log in to view more rows.
$SLG I'll say it again slowwwllyyyy! Better stocks to short by far
$SLG still bullish
$SLG another bear trap
$SLG buy and hold and get rewarded
$SLG Holding.
$SLG I love you!
$SLG LOADING UP HERE!
$SLG Mindset is key
$SLG Beautiful!!
$SLG what happens?