SL Green Realty Corp (SLG) Historical Stock Data
68.08 ↓0.30 (-0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLG is down -0.55% a day on average. There have been 14 days where SL Green Realty Corp closed green and 16 days where SLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 68.50 | 68.08 | ↓$0.42 (-0.61%) | 67.23 | 69.66 | 816.12K |
| 2025-01-02 | 68.20 | 68.38 | ↑$0.18 (0.26%) | 67.53 | 69.35 | 740.84K |
| 2024-12-31 | 66.80 | 67.92 | ↑$1.12 (1.68%) | 66.30 | 68.29 | 744.25K |
| 2024-12-30 | 65.64 | 66.27 | ↑$0.63 (0.96%) | 64.24 | 66.38 | 1.16M |
| 2024-12-27 | 67.41 | 66.24 | ↓$1.17 (-1.74%) | 66.06 | 68.17 | 828.67K |
| 2024-12-26 | 67.95 | 68.07 | ↑$0.12 (0.18%) | 67.57 | 68.58 | 600.15K |
| 2024-12-24 | 67.87 | 68.30 | ↑$0.43 (0.63%) | 67.15 | 68.58 | 518.85K |
| 2024-12-23 | 67.98 | 67.53 | ↓$0.45 (-0.66%) | 66.77 | 68.24 | 736.78K |
| 2024-12-20 | 66.67 | 68.01 | ↑$1.34 (2.01%) | 66.67 | 69.87 | 2.71M |
| 2024-12-19 | 69.52 | 66.79 | ↓$2.73 (-3.93%) | 66.65 | 70.43 | 1.47M |
| 2024-12-18 | 74.54 | 69.05 | ↓$5.49 (-7.37%) | 68.49 | 74.98 | 1.44M |
| 2024-12-17 | 74.73 | 74.11 | ↓$0.62 (-0.83%) | 73.73 | 75.25 | 581.42K |
| 2024-12-16 | 74.27 | 75.34 | ↑$1.07 (1.44%) | 73.82 | 76.49 | 0.91M |
| 2024-12-13 | 73.03 | 74.63 | ↑$1.60 (2.19%) | 72.55 | 74.77 | 816.82K |
| 2024-12-12 | 73.25 | 73.00 | ↓$0.25 (-0.34%) | 72.94 | 73.92 | 582.30K |
| 2024-12-11 | 75.00 | 73.58 | ↓$1.42 (-1.89%) | 72.72 | 75.44 | 1.12M |
| 2024-12-10 | 77.44 | 74.15 | ↓$3.29 (-4.25%) | 74.02 | 78.37 | 1.34M |
| 2024-12-09 | 76.13 | 76.44 | ↑$0.31 (0.41%) | 76.13 | 79.22 | 1.34M |
| 2024-12-06 | 74.02 | 75.16 | ↑$1.14 (1.54%) | 73.93 | 75.48 | 757.10K |
| 2024-12-05 | 74.09 | 73.66 | ↓$0.43 (-0.58%) | 73.17 | 74.23 | 703.32K |
| 2024-12-04 | 73.82 | 74.39 | ↑$0.57 (0.77%) | 73.55 | 74.92 | 779.87K |
| 2024-12-03 | 75.71 | 73.82 | ↓$1.89 (-2.50%) | 73.24 | 76.10 | 1.37M |
| 2024-12-02 | 78.21 | 75.74 | ↓$2.47 (-3.16%) | 75.39 | 78.38 | 1.06M |
| 2024-11-29 | 79.12 | 78.19 | ↓$0.93 (-1.18%) | 77.76 | 79.51 | 669.14K |
| 2024-11-27 | 78.39 | 78.85 | ↑$0.46 (0.59%) | 78.01 | 79.05 | 0.94M |
| 2024-11-26 | 78.49 | 78.17 | ↓$0.32 (-0.41%) | 77.28 | 79.20 | 2.73M |
| 2024-11-25 | 80.12 | 78.95 | ↓$1.17 (-1.46%) | 78.56 | 80.90 | 3.21M |
| 2024-11-22 | 80.17 | 79.63 | ↓$0.54 (-0.67%) | 79.53 | 80.80 | 3.31M |
| 2024-11-21 | 78.08 | 79.15 | ↑$1.07 (1.37%) | 78.08 | 80.07 | 580.60K |
| 2024-11-20 | 76.94 | 77.73 | ↑$0.79 (1.03%) | 76.64 | 78.38 | 358.35K |
Create an account or log in to view more rows.
$SLG another bear trap
$SLG buy and hold and get rewarded
$SLG Holding.
$SLG I love you!
$SLG LOADING UP HERE!
$SLG Mindset is key
$SLG Beautiful!! 😀
$SLG what happens?
$SLG take us to the moon
lets goooooo
$SLG swing puts