Sun Life Financial Inc. (SLF) Historical Stock Data
58.92 ↑0.21 (0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLF is up 0.03% a day on average. There have been 17 days where Sun Life Financial Inc. closed green and 13 days where SLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 58.37 | 58.92 | ↑$0.55 (0.94%) | 58.23 | 59.46 | 565.55K |
| 2024-12-19 | 58.66 | 58.71 | ↑$0.05 (0.09%) | 58.35 | 59.03 | 288.18K |
| 2024-12-18 | 59.20 | 58.16 | ↓$1.04 (-1.76%) | 58.09 | 59.54 | 803.87K |
| 2024-12-17 | 59.65 | 59.51 | ↓$0.14 (-0.23%) | 59.51 | 59.91 | 312.96K |
| 2024-12-16 | 60.00 | 60.05 | ↑$0.05 (0.08%) | 59.83 | 60.46 | 802.60K |
| 2024-12-13 | 60.61 | 60.13 | ↓$0.48 (-0.79%) | 60.10 | 60.70 | 232.06K |
| 2024-12-12 | 60.89 | 60.46 | ↓$0.43 (-0.71%) | 60.20 | 60.89 | 1.13M |
| 2024-12-11 | 61.30 | 60.73 | ↓$0.57 (-0.93%) | 60.69 | 61.48 | 482.04K |
| 2024-12-10 | 61.66 | 61.07 | ↓$0.59 (-0.96%) | 61.07 | 61.66 | 573.91K |
| 2024-12-09 | 62.20 | 61.66 | ↓$0.54 (-0.87%) | 61.66 | 62.29 | 1.54M |
| 2024-12-06 | 62.74 | 62.14 | ↓$0.60 (-0.96%) | 62.08 | 62.76 | 813.36K |
| 2024-12-05 | 61.88 | 62.69 | ↑$0.81 (1.31%) | 61.88 | 62.85 | 0.97M |
| 2024-12-04 | 61.37 | 61.88 | ↑$0.51 (0.83%) | 61.37 | 62.09 | 392.32K |
| 2024-12-03 | 61.86 | 61.29 | ↓$0.57 (-0.92%) | 61.19 | 62.05 | 296.72K |
| 2024-12-02 | 61.48 | 61.70 | ↑$0.22 (0.36%) | 61.34 | 61.83 | 465.76K |
| 2024-11-29 | 61.08 | 61.39 | ↑$0.31 (0.51%) | 61.08 | 61.46 | 300.24K |
| 2024-11-27 | 60.98 | 60.92 | ↓$0.06 (-0.10%) | 60.74 | 61.20 | 312.25K |
| 2024-11-26 | 61.05 | 61.51 | ↑$0.46 (0.75%) | 60.82 | 61.70 | 609.12K |
| 2024-11-25 | 61.47 | 61.58 | ↑$0.11 (0.18%) | 61.31 | 61.70 | 4.30M |
| 2024-11-22 | 61.41 | 61.18 | ↓$0.23 (-0.37%) | 61.05 | 61.86 | 276.74K |
| 2024-11-21 | 60.61 | 61.37 | ↑$0.76 (1.25%) | 60.47 | 61.63 | 272.06K |
| 2024-11-20 | 60.30 | 60.81 | ↑$0.51 (0.85%) | 60.00 | 60.90 | 472.63K |
| 2024-11-19 | 60.30 | 60.33 | ↑$0.03 (0.05%) | 59.91 | 60.58 | 406.13K |
| 2024-11-18 | 60.11 | 60.63 | ↑$0.52 (0.87%) | 60.11 | 60.90 | 360.39K |
| 2024-11-15 | 61.00 | 60.24 | ↓$0.76 (-1.25%) | 60.01 | 61.10 | 381.68K |
| 2024-11-14 | 60.34 | 61.06 | ↑$0.72 (1.19%) | 60.33 | 61.61 | 1.20M |
| 2024-11-13 | 59.82 | 60.22 | ↑$0.40 (0.67%) | 59.77 | 60.37 | 0.97M |
| 2024-11-12 | 59.27 | 59.85 | ↑$0.58 (0.98%) | 59.24 | 59.86 | 891.19K |
| 2024-11-11 | 59.48 | 59.57 | ↑$0.09 (0.15%) | 59.48 | 59.92 | 228.77K |
| 2024-11-08 | 59.39 | 59.23 | ↓$0.16 (-0.27%) | 59.06 | 59.50 | 404.99K |
Create an account or log in to view more rows.
$SLF News Plz.....
$SLF COME ON!!! Ugh!
$SLF I’ll be buying more if this dips!
$SLF Holding.
$SLF eyeing for a scalp
$SLF When in doubt...
$SLF coming now
$SLF time to run
$SLF is it time?
$SLF Silly Bears tricks are for kids