Sun Life Financial Inc. (SLF) Historical Stock Data
60.81 ↑0.48 (0.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLF is up 0.09% a day on average. There have been 17 days where Sun Life Financial Inc. closed green and 13 days where SLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 60.30 | 60.81 | ↑$0.51 (0.85%) | 60.00 | 60.90 | 472.63K |
| 2024-11-19 | 60.30 | 60.33 | ↑$0.03 (0.05%) | 59.91 | 60.58 | 406.13K |
| 2024-11-18 | 60.11 | 60.63 | ↑$0.52 (0.87%) | 60.11 | 60.90 | 360.39K |
| 2024-11-15 | 61.00 | 60.24 | ↓$0.76 (-1.25%) | 60.01 | 61.10 | 381.68K |
| 2024-11-14 | 60.34 | 61.06 | ↑$0.72 (1.19%) | 60.33 | 61.61 | 1.20M |
| 2024-11-13 | 59.82 | 60.22 | ↑$0.40 (0.67%) | 59.77 | 60.37 | 0.97M |
| 2024-11-12 | 59.27 | 59.85 | ↑$0.58 (0.98%) | 59.24 | 59.86 | 891.19K |
| 2024-11-11 | 59.48 | 59.57 | ↑$0.09 (0.15%) | 59.48 | 59.92 | 228.77K |
| 2024-11-08 | 59.39 | 59.23 | ↓$0.16 (-0.27%) | 59.06 | 59.50 | 404.99K |
| 2024-11-07 | 59.13 | 59.60 | ↑$0.47 (0.79%) | 58.69 | 59.75 | 1.43M |
| 2024-11-06 | 58.30 | 58.89 | ↑$0.59 (1.01%) | 57.46 | 59.02 | 1.08M |
| 2024-11-05 | 57.75 | 57.77 | ↑$0.02 (0.03%) | 56.78 | 58.20 | 1.19M |
| 2024-11-04 | 55.70 | 55.68 | ↓$0.02 (-0.04%) | 55.62 | 56.17 | 299.56K |
| 2024-11-01 | 55.81 | 55.60 | ↓$0.21 (-0.38%) | 55.31 | 55.84 | 247.31K |
| 2024-10-31 | 56.29 | 55.42 | ↓$0.87 (-1.55%) | 55.24 | 56.42 | 317.99K |
| 2024-10-30 | 56.66 | 56.55 | ↓$0.11 (-0.19%) | 56.46 | 56.99 | 307.66K |
| 2024-10-29 | 56.97 | 56.81 | ↓$0.16 (-0.28%) | 56.64 | 57.10 | 375.11K |
| 2024-10-28 | 56.43 | 56.96 | ↑$0.53 (0.94%) | 56.43 | 57.02 | 276.48K |
| 2024-10-25 | 57.00 | 56.40 | ↓$0.60 (-1.05%) | 56.32 | 57.03 | 294.96K |
| 2024-10-24 | 56.75 | 56.72 | ↓$0.03 (-0.05%) | 56.23 | 56.89 | 314K |
| 2024-10-23 | 56.45 | 56.75 | ↑$0.30 (0.53%) | 56.35 | 56.78 | 251.10K |
| 2024-10-22 | 56.63 | 56.66 | ↑$0.03 (0.05%) | 56.27 | 56.81 | 196.82K |
| 2024-10-21 | 57.10 | 56.92 | ↓$0.18 (-0.32%) | 56.84 | 57.24 | 277.66K |
| 2024-10-18 | 57.34 | 57.13 | ↓$0.21 (-0.37%) | 56.97 | 57.34 | 243.19K |
| 2024-10-17 | 56.96 | 57.24 | ↑$0.28 (0.49%) | 56.82 | 57.36 | 393.02K |
| 2024-10-16 | 57.42 | 56.99 | ↓$0.43 (-0.75%) | 56.76 | 57.59 | 443.67K |
| 2024-10-15 | 57.55 | 57.35 | ↓$0.20 (-0.35%) | 57.23 | 57.55 | 285.30K |
| 2024-10-14 | 57.22 | 57.44 | ↑$0.22 (0.38%) | 57.21 | 57.63 | 148.36K |
| 2024-10-11 | 57.11 | 57.22 | ↑$0.11 (0.19%) | 57.10 | 57.77 | 243.43K |
| 2024-10-10 | 57.03 | 57.24 | ↑$0.21 (0.37%) | 56.77 | 57.29 | 263.33K |
Create an account or log in to view more rows.
$SLF Holding.
$SLF eyeing for a scalp
$SLF When in doubt...
$SLF coming now
$SLF time to run
$SLF is it time?
$SLF Silly Bears tricks are for kids
$SLF Sleep well my bulls
sleep well
$SLF glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SLF I warned you all fairly you morons.