Super League Enterprise Inc. (SLE) Historical Stock Data

0.16 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SLE is down -0.58% a day on average. There have been 14 days where Super League Enterprise Inc. closed green and 16 days where SLE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	0.17	0.16	↓$0.01 (-4.77%)	0.16	0.17	1.24M
2025-05-09	0.18	0.15	↓$0.03 (-14.77%)	0.15	0.18	3.41M
2025-05-08	0.34	0.33	↓$0.01 (-3.15%)	0.32	0.41	154.16K
2025-05-07	0.37	0.35	↓$0.02 (-5.38%)	0.33	0.37	20.61K
2025-05-06	0.35	0.36	↑$0.01 (3.12%)	0.32	0.38	42.93K
2025-05-05	0.37	0.34	↓$0.03 (-7.03%)	0.32	0.37	74.80K
2025-05-02	0.37	0.36	↓$0.01 (-2.86%)	0.32	0.37	160.43K
2025-05-01	0.35	0.37	↑$0.02 (4.50%)	0.32	0.40	166.11K
2025-04-30	0.35	0.35	↓$0.00 (-0.77%)	0.32	0.36	61.95K
2025-04-29	0.33	0.36	↑$0.02 (6.77%)	0.33	0.36	29.81K
2025-04-28	0.33	0.35	↑$0.02 (6.06%)	0.33	0.35	33.23K
2025-04-25	0.37	0.33	↓$0.03 (-9.02%)	0.33	0.37	59.91K
2025-04-24	0.29	0.35	↑$0.06 (21.40%)	0.26	0.36	164.77K
2025-04-23	0.27	0.27	↑$0.00 (1.27%)	0.27	0.29	82.49K
2025-04-22	0.25	0.27	↑$0.02 (6.38%)	0.25	0.27	22.59K
2025-04-21	0.25	0.25	↑$0.00 (0.16%)	0.24	0.26	47.51K
2025-04-17	0.23	0.24	↑$0.01 (3.04%)	0.22	0.24	22.01K
2025-04-16	0.24	0.22	↓$0.02 (-7.03%)	0.22	0.24	39.40K
2025-04-15	0.23	0.24	↑$0.01 (5.36%)	0.22	0.24	109.66K
2025-04-14	0.24	0.23	↓$0.00 (-1.80%)	0.21	0.24	46.28K
2025-04-11	0.23	0.24	↑$0.01 (5.64%)	0.21	0.24	32.67K
2025-04-10	0.24	0.22	↓$0.02 (-7.92%)	0.21	0.25	110.21K
2025-04-09	0.21	0.23	↑$0.02 (9.52%)	0.20	0.23	103.06K
2025-04-08	0.22	0.20	↓$0.02 (-8.14%)	0.20	0.22	38.10K
2025-04-07	0.20	0.21	↑$0.01 (4.97%)	0.17	0.22	155.44K
2025-04-04	0.24	0.21	↓$0.03 (-13.97%)	0.20	0.24	159.16K
2025-04-03	0.24	0.23	↓$0.01 (-2.13%)	0.22	0.25	79.21K
2025-04-02	0.25	0.24	↓$0.01 (-5.18%)	0.24	0.26	188.09K
2025-04-01	0.23	0.24	↑$0.02 (7.33%)	0.23	0.25	124.52K
2025-03-31	0.26	0.24	↓$0.02 (-8.91%)	0.22	0.26	251.98K