Solid Biosciences LLC (SLDB) Historical Stock Data
4.16 ↑0.15 (3.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLDB is down -1.58% a day on average. There have been 12 days where Solid Biosciences LLC closed green and 18 days where SLDB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.95 | 4.16 | ↑$0.21 (5.32%) | 3.90 | 4.33 | 0.90M |
| 2024-12-19 | 4.13 | 4.01 | ↓$0.12 (-2.91%) | 3.93 | 4.16 | 189.94K |
| 2024-12-18 | 4.46 | 4.03 | ↓$0.43 (-9.64%) | 4.00 | 4.53 | 272.06K |
| 2024-12-17 | 4.65 | 4.46 | ↓$0.19 (-4.09%) | 4.36 | 4.74 | 398.72K |
| 2024-12-16 | 4.90 | 4.60 | ↓$0.30 (-6.12%) | 4.60 | 4.94 | 324.70K |
| 2024-12-13 | 4.90 | 4.91 | ↑$0.01 (0.20%) | 4.67 | 4.97 | 467.51K |
| 2024-12-12 | 5.04 | 4.68 | ↓$0.36 (-7.14%) | 4.67 | 5.10 | 228.10K |
| 2024-12-11 | 5.13 | 5.01 | ↓$0.12 (-2.34%) | 4.78 | 5.13 | 186.67K |
| 2024-12-10 | 5.13 | 5.05 | ↓$0.08 (-1.56%) | 5.01 | 5.19 | 193.32K |
| 2024-12-09 | 5.11 | 5.11 | ↑$0.00 (0.00%) | 5.02 | 5.40 | 212.28K |
| 2024-12-06 | 5.02 | 5.05 | ↑$0.03 (0.60%) | 4.96 | 5.16 | 194.85K |
| 2024-12-05 | 5.17 | 4.96 | ↓$0.21 (-4.06%) | 4.82 | 5.30 | 379.33K |
| 2024-12-04 | 5.22 | 5.18 | ↓$0.04 (-0.77%) | 5.01 | 5.29 | 306.47K |
| 2024-12-03 | 5.60 | 5.18 | ↓$0.42 (-7.50%) | 5.17 | 5.72 | 307.97K |
| 2024-12-02 | 5.70 | 5.79 | ↑$0.09 (1.58%) | 5.64 | 5.84 | 114.32K |
| 2024-11-29 | 5.71 | 5.70 | ↓$0.01 (-0.18%) | 5.59 | 5.78 | 62.34K |
| 2024-11-27 | 5.85 | 5.69 | ↓$0.16 (-2.74%) | 5.65 | 5.89 | 94.80K |
| 2024-11-26 | 5.86 | 5.78 | ↓$0.08 (-1.37%) | 5.69 | 6.00 | 237.62K |
| 2024-11-25 | 5.54 | 5.86 | ↑$0.32 (5.78%) | 5.40 | 6.11 | 565.21K |
| 2024-11-22 | 5.26 | 5.41 | ↑$0.15 (2.85%) | 5.21 | 5.62 | 403.54K |
| 2024-11-21 | 5.02 | 5.23 | ↑$0.21 (4.18%) | 4.94 | 5.38 | 458.40K |
| 2024-11-20 | 5.10 | 4.96 | ↓$0.14 (-2.75%) | 4.90 | 5.10 | 376.84K |
| 2024-11-19 | 4.94 | 5.11 | ↑$0.17 (3.44%) | 4.75 | 5.19 | 575.74K |
| 2024-11-18 | 4.93 | 5.00 | ↑$0.07 (1.42%) | 4.61 | 5.11 | 568K |
| 2024-11-15 | 5.36 | 4.85 | ↓$0.51 (-9.51%) | 4.81 | 5.52 | 353.93K |
| 2024-11-14 | 5.60 | 5.31 | ↓$0.29 (-5.18%) | 5.28 | 5.62 | 398.78K |
| 2024-11-13 | 5.56 | 5.56 | ↑$0.00 (0.00%) | 5.42 | 5.87 | 292.66K |
| 2024-11-12 | 5.86 | 5.51 | ↓$0.35 (-5.97%) | 5.39 | 5.90 | 229.24K |
| 2024-11-11 | 6.00 | 5.99 | ↓$0.01 (-0.17%) | 5.77 | 6.19 | 230.45K |
| 2024-11-08 | 5.80 | 5.87 | ↑$0.07 (1.21%) | 5.59 | 5.99 | 150.27K |
Create an account or log in to view more rows.
$SLDB We will not sell!
$SLDB shorters eat my shit
$SLDB what’s next bulls
$SLDB I need a smoke after this trade
$SLDB I blocked some bears and I liked it!
$SLDB rubbish
$SLDB Don't hold!!! Buy it
$SLDB lock and load
$SLDB cup and handle dont play
$SLDB has just been halted from trading due to volatility.