Select Bancorp Inc (SLCT) Historical Stock Data

18.88 ↑0.00 (0.00%)

As of October 15, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, SLCT is up 0.19% a day on average. There have been 14 days where Select Bancorp Inc closed green and 16 days where SLCT closed red.

Date	Open	Close	Change	Low	High	Volume
2021-10-15	19.35	18.88	↓$0.47 (-2.43%)	18.72	19.73	0.98M
2021-10-14	19.73	19.35	↓$0.38 (-1.93%)	19.24	19.91	22.25K
2021-10-13	20.45	19.65	↓$0.80 (-3.91%)	19.55	20.45	22.97K
2021-10-12	20.40	20.32	↓$0.08 (-0.39%)	19.96	20.50	61.32K
2021-10-11	19.69	20.30	↑$0.61 (3.10%)	19.69	20.34	95.65K
2021-10-08	19.10	19.49	↑$0.39 (2.04%)	18.96	19.53	48.09K
2021-10-07	18.45	19.08	↑$0.63 (3.41%)	18.45	19.14	137.02K
2021-10-06	17.59	18.35	↑$0.76 (4.32%)	17.34	18.45	17.21K
2021-10-05	17.69	17.75	↑$0.06 (0.34%)	17.46	17.76	17.20K
2021-10-04	17.70	17.60	↓$0.10 (-0.56%)	17.45	17.73	9K
2021-10-01	17.35	17.60	↑$0.25 (1.44%)	17.31	17.96	20.98K
2021-09-30	17.47	17.25	↓$0.22 (-1.26%)	17.25	17.54	5.06K
2021-09-29	17.23	17.40	↑$0.17 (0.99%)	16.45	17.47	19.08K
2021-09-28	17.52	17.09	↓$0.43 (-2.45%)	17.09	17.58	14.81K
2021-09-27	16.98	17.52	↑$0.54 (3.18%)	16.98	17.67	44.20K
2021-09-24	16.83	16.94	↑$0.11 (0.65%)	16.55	17.05	5.92K
2021-09-23	16.49	16.60	↑$0.11 (0.67%)	16.46	16.74	12.93K
2021-09-22	15.99	16.11	↑$0.12 (0.75%)	15.94	16.16	7.71K
2021-09-21	15.72	15.69	↓$0.03 (-0.19%)	15.69	15.85	11.26K
2021-09-20	15.97	15.79	↓$0.18 (-1.13%)	15.40	16.14	25.33K
2021-09-17	15.70	16.42	↑$0.72 (4.59%)	15.70	16.43	73.64K
2021-09-16	15.86	15.76	↓$0.10 (-0.63%)	15.65	15.88	19.40K
2021-09-15	15.37	15.75	↑$0.38 (2.47%)	15.37	15.79	31.99K
2021-09-14	15.93	15.46	↓$0.47 (-2.95%)	15.46	16.11	17.57K
2021-09-13	15.96	16.06	↑$0.10 (0.63%)	15.92	16.12	18.65K
2021-09-10	16.14	15.91	↓$0.23 (-1.43%)	15.89	16.15	20.62K
2021-09-09	16.27	16.16	↓$0.11 (-0.68%)	15.98	16.27	10.55K
2021-09-08	16.32	16.10	↓$0.22 (-1.35%)	15.96	16.32	11.19K
2021-09-07	16.46	16.30	↓$0.16 (-0.97%)	16.29	16.60	23.64K
2021-09-03	16.60	16.51	↓$0.09 (-0.54%)	16.39	16.69	18.32K