Silver Crest Acquisition Corp (SLCR) Historical Stock Data
2.83 ↑0.00 (0.00%)
As of September 28, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, SLCR is down -0.58% a day on average. There have been 14 days where Silver Crest Acquisition Corp closed green and 16 days where SLCR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-28 | 2.77 | 2.83 | ↑$0.06 (2.17%) | 2.71 | 2.86 | 392.38K |
| 2023-06-26 | 2.59 | 2.60 | ↑$0.01 (0.39%) | 2.55 | 2.66 | 290.57K |
| 2023-06-23 | 2.71 | 2.60 | ↓$0.11 (-4.06%) | 2.58 | 2.72 | 443.86K |
| 2023-06-22 | 2.75 | 2.71 | ↓$0.04 (-1.45%) | 2.61 | 2.78 | 398.08K |
| 2023-06-21 | 2.80 | 2.78 | ↓$0.02 (-0.71%) | 2.70 | 2.84 | 60.49K |
| 2023-06-20 | 2.79 | 2.83 | ↑$0.04 (1.43%) | 2.67 | 2.87 | 348.07K |
| 2023-06-15 | 3.15 | 2.90 | ↓$0.25 (-7.94%) | 2.89 | 3.24 | 391.70K |
| 2023-06-13 | 3.02 | 3.08 | ↑$0.06 (1.99%) | 2.87 | 3.12 | 590.53K |
| 2023-06-09 | 2.80 | 2.84 | ↑$0.04 (1.43%) | 2.70 | 2.87 | 416.01K |
| 2023-06-06 | 2.82 | 2.90 | ↑$0.08 (2.84%) | 2.66 | 2.97 | 472.56K |
| 2023-06-02 | 2.89 | 2.95 | ↑$0.06 (2.08%) | 2.86 | 3.02 | 501.63K |
| 2023-05-30 | 2.96 | 2.99 | ↑$0.03 (1.01%) | 2.78 | 3.01 | 433.78K |
| 2023-05-26 | 2.99 | 2.96 | ↓$0.03 (-1.00%) | 2.93 | 3.03 | 255.25K |
| 2023-05-24 | 3.13 | 2.98 | ↓$0.15 (-4.79%) | 2.93 | 3.13 | 277.50K |
| 2023-05-23 | 3.12 | 3.15 | ↑$0.03 (0.96%) | 3.07 | 3.22 | 293.73K |
| 2023-05-19 | 3.39 | 3.17 | ↓$0.22 (-6.49%) | 3.17 | 3.48 | 270.12K |
| 2023-05-16 | 3.16 | 3.31 | ↑$0.15 (4.75%) | 3.12 | 3.34 | 752.10K |
| 2023-05-10 | 3.81 | 3.97 | ↑$0.16 (4.20%) | 3.81 | 4.04 | 182.64K |
| 2023-05-09 | 3.95 | 3.83 | ↓$0.12 (-3.04%) | 3.76 | 4.09 | 356.44K |
| 2023-05-08 | 4.04 | 4.00 | ↓$0.04 (-0.99%) | 4.00 | 4.09 | 267.98K |
| 2023-05-05 | 4.17 | 4.09 | ↓$0.08 (-1.92%) | 4.00 | 4.20 | 307.41K |
| 2023-05-04 | 4.10 | 4.07 | ↓$0.03 (-0.73%) | 4.01 | 4.21 | 326.89K |
| 2023-05-03 | 4.31 | 4.00 | ↓$0.31 (-7.19%) | 4.00 | 4.36 | 430.47K |
| 2023-05-01 | 4.56 | 4.65 | ↑$0.09 (1.97%) | 4.41 | 4.91 | 406.19K |
| 2023-04-28 | 4.27 | 4.51 | ↑$0.24 (5.62%) | 4.27 | 4.59 | 310.94K |
| 2023-04-27 | 4.18 | 4.31 | ↑$0.13 (3.11%) | 4.18 | 4.32 | 319.09K |
| 2023-04-25 | 4.19 | 4.09 | ↓$0.10 (-2.39%) | 3.95 | 4.31 | 423.60K |
| 2023-04-21 | 4.35 | 4.28 | ↓$0.07 (-1.61%) | 4.15 | 4.42 | 273.21K |
| 2023-04-18 | 5.14 | 5.00 | ↓$0.14 (-2.72%) | 4.74 | 5.14 | 283.24K |
| 2023-04-17 | 5.25 | 5.03 | ↓$0.22 (-4.19%) | 4.80 | 5.25 | 337.22K |
Create an account or log in to view more rows.
$SLCR money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SLCR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SLCR Reinvest your dividends
$SLCR I warned everyone this company sucks
$SLCR Buy the dip
$SLCR all in
$SLCR will be green by open
$SLCR what V recovery or fake pump
$SLCR Like if the Hedgies are fucked
$SLCR I'm friggin bored. Just give us our money already