US Silica Holdings Inc (SLCA) Options
15.49 ↑0.00 (0.00%)
As of July 31, 2024, 4:00pm EST.
SLCA Max Pain
The max pain for SLCA on May 16th, 2025 is $15.
US Silica Holdings is currently $15.49 which is 3.27% higher than its max pain. According to the max pain theory, US Silica Holdings will likely gravitate lower closer to $15 by May 16th.
Outlook:
SLCA Max Pain Distribution Chart
Option Chain
The option chain for US Silica Holdings on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 | 0 | N/A | 10.5 | 15 | 0 | 0 | 126.3 | 0.9771 | 0.0028 | -0.0016 | 0.0067 | 12.75 |
| 5 | 0 | N/A | 8.5 | 13 | 0 | 0 | 79.98 | 0.9733 | 0.0049 | -0.0014 | 0.0074 | 10.75 |
| 8 | 7.5 | 0.06% | 6.6 | 10 | 0 | 1 | 75.93 | 0.9112 | 0.0148 | -0.0034 | 0.0213 | 8.3 |
| 10 | 5.36 | -0.84% | 4.1 | 8 | 0 | 2 | 42.29 | 0.9228 | 0.0238 | -0.0024 | 0.0191 | 6.05 |
| 12 | 3.5 | 0.06% | 2.2 | 6 | 0 | 2 | 27.88 | 0.9001 | 0.0443 | -0.0023 | 0.0234 | 4.1 |
| 15 | 0.53 | 0.26% | 0.5 | 0.55 | 0 | 61 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17 | 0.03 | 9.94% | 0 | 0.05 | 0 | 192 | 0 | 0 | 0 | 0 | 0 | 0 |
| 20 | 2.46 | 45.00% | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 22 | 0 | N/A | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 25 | 0.05 | 61.72% | 0 | 0.05 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 | 0.15 | -79.66% | 0 | 0.1 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5 | 0.35 | -65.46% | 0 | 0.1 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8 | 0.25 | -46.74% | 0 | 0.25 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12 | 0 | N/A | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15 | 0.05 | -2.84% | 0 | 0.05 | 0 | 53 | 0 | 0 | 0 | 0 | 0 | 0 |
| 17 | 1.5 | 19.43% | 0.05 | 5 | 0 | 1 | 34.73 | -0.5401 | 0.0867 | -0.0023 | 0.0534 | 2.53 |
| 20 | 0 | N/A | 2.3 | 7 | 0 | 0 | 31.42 | -0.8196 | 0.0651 | -0.001 | 0.0329 | 4.65 |
| 22 | 0 | N/A | 4.9 | 9 | 0 | 0 | 47.24 | -0.7559 | 0.0511 | -0.0022 | 0.0408 | 6.95 |
| 25 | 0 | N/A | 7.7 | 12 | 0 | 0 | 54.7 | -0.8064 | 0.0385 | -0.0022 | 0.0351 | 9.85 |
$SLCA nice day!
$SLCA nothing drops
$SLCA wow
$SLCA I'm friggin bored. Just give us our money already
$SLCA holding and buying these dips is so easy.
$SLCA what a horse shit show!
$SLCA when's the offering?
$SLCA the best advice has been no stop losses. Would have cost a fortune!!!
$SLCA Bull flag forming?
$SLCA go to the bathroom
come back to green! I like it!