Schlumberger NV (SLB) Historical Stock Data
42.19 ↓0.01 (-0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLB is up 0.05% a day on average. There have been 15 days where Schlumberger NV closed green and 15 days where SLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 41.62 | 42.19 | ↑$0.57 (1.37%) | 41.20 | 42.43 | 16.49M |
| 2025-04-01 | 41.78 | 42.20 | ↑$0.42 (1.01%) | 41.43 | 42.45 | 13.55M |
| 2025-03-31 | 41.36 | 41.80 | ↑$0.44 (1.06%) | 41.27 | 42.18 | 10.38M |
| 2025-03-28 | 42.15 | 41.88 | ↓$0.27 (-0.64%) | 41.49 | 42.54 | 12.89M |
| 2025-03-27 | 42.38 | 42.10 | ↓$0.28 (-0.66%) | 41.93 | 42.83 | 23.87M |
| 2025-03-26 | 42.74 | 42.42 | ↓$0.32 (-0.75%) | 42.33 | 43.35 | 11.59M |
| 2025-03-25 | 42.00 | 42.28 | ↑$0.28 (0.67%) | 41.91 | 42.39 | 11.59M |
| 2025-03-24 | 41.32 | 41.70 | ↑$0.38 (0.92%) | 41.13 | 41.80 | 7.98M |
| 2025-03-21 | 40.98 | 40.99 | ↑$0.01 (0.02%) | 40.77 | 41.54 | 15.76M |
| 2025-03-20 | 40.76 | 41.28 | ↑$0.52 (1.28%) | 40.60 | 41.78 | 12.75M |
| 2025-03-19 | 41.37 | 41.08 | ↓$0.29 (-0.70%) | 40.94 | 41.67 | 19.55M |
| 2025-03-18 | 41.60 | 41.13 | ↓$0.47 (-1.13%) | 40.80 | 41.75 | 14.41M |
| 2025-03-17 | 41.10 | 41.43 | ↑$0.33 (0.80%) | 41.03 | 41.70 | 11.82M |
| 2025-03-14 | 40.40 | 41.10 | ↑$0.70 (1.73%) | 40.31 | 41.43 | 13.05M |
| 2025-03-13 | 40.08 | 39.93 | ↓$0.15 (-0.37%) | 39.62 | 40.63 | 13.91M |
| 2025-03-12 | 40.21 | 40.05 | ↓$0.16 (-0.40%) | 39.73 | 40.63 | 8.69M |
| 2025-03-11 | 41.39 | 40.08 | ↓$1.31 (-3.17%) | 40.02 | 41.46 | 12.10M |
| 2025-03-10 | 41.22 | 41.14 | ↓$0.08 (-0.19%) | 40.88 | 42.17 | 18.71M |
| 2025-03-07 | 39.94 | 41.37 | ↑$1.43 (3.58%) | 39.86 | 41.87 | 16.11M |
| 2025-03-06 | 39.02 | 39.76 | ↑$0.74 (1.90%) | 39.01 | 39.97 | 10.35M |
| 2025-03-05 | 38.70 | 39.43 | ↑$0.73 (1.89%) | 38.29 | 39.60 | 11.79M |
| 2025-03-04 | 39.20 | 39.08 | ↓$0.12 (-0.31%) | 38.17 | 39.73 | 18.22M |
| 2025-03-03 | 41.98 | 39.82 | ↓$2.16 (-5.15%) | 39.48 | 42.16 | 14.65M |
| 2025-02-28 | 40.82 | 41.66 | ↑$0.84 (2.06%) | 40.30 | 41.71 | 10.52M |
| 2025-02-27 | 40.86 | 40.91 | ↑$0.05 (0.12%) | 40.49 | 41.64 | 15.04M |
| 2025-02-26 | 41.17 | 40.60 | ↓$0.57 (-1.38%) | 40.24 | 41.21 | 9.86M |
| 2025-02-25 | 41.44 | 41.01 | ↓$0.43 (-1.04%) | 40.63 | 41.95 | 14.47M |
| 2025-02-24 | 41.94 | 41.53 | ↓$0.41 (-0.98%) | 41.48 | 42.00 | 8.65M |
| 2025-02-21 | 42.30 | 41.74 | ↓$0.56 (-1.32%) | 41.60 | 42.47 | 10.20M |
| 2025-02-20 | 42.11 | 42.60 | ↑$0.49 (1.16%) | 41.98 | 42.92 | 10M |
Create an account or log in to view more rows.
$SLB we finna be at the top yo
$SLB this sell-off is meh.
$SLB we going up from here
$SLB day trade is ok to buy here but sell later
$SLB what V recovery or fake pump
$SLB super bullish
$SLB wtf is that dump
$SLB back to business
$SLB Starting a small position
$SLB If options never existed
what do you think this stock would be trading at?