Schlumberger NV (SLB) Historical Stock Data
36.83 ↓0.08 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLB is down -0.68% a day on average. There have been 10 days where Schlumberger NV closed green and 20 days where SLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 36.83 | 36.83 | ↑$0.00 (0.00%) | 36.62 | 37.38 | 14.86M |
| 2024-12-19 | 37.74 | 36.91 | ↓$0.83 (-2.20%) | 36.52 | 37.86 | 16.15M |
| 2024-12-18 | 38.97 | 37.33 | ↓$1.64 (-4.21%) | 37.28 | 39.21 | 15.63M |
| 2024-12-17 | 39.38 | 38.93 | ↓$0.45 (-1.14%) | 38.70 | 39.60 | 18.70M |
| 2024-12-16 | 40.10 | 39.88 | ↓$0.22 (-0.55%) | 39.77 | 41.02 | 11.92M |
| 2024-12-13 | 41.14 | 40.22 | ↓$0.92 (-2.24%) | 40.07 | 41.14 | 10.73M |
| 2024-12-12 | 41.53 | 41.10 | ↓$0.43 (-1.04%) | 41.01 | 41.59 | 7.31M |
| 2024-12-11 | 41.10 | 41.56 | ↑$0.46 (1.12%) | 40.97 | 41.79 | 9.96M |
| 2024-12-10 | 41.11 | 40.87 | ↓$0.24 (-0.58%) | 40.47 | 41.60 | 10.03M |
| 2024-12-09 | 41.50 | 41.17 | ↓$0.33 (-0.80%) | 41.12 | 41.74 | 10.66M |
| 2024-12-06 | 41.75 | 40.96 | ↓$0.79 (-1.89%) | 40.84 | 41.90 | 14.51M |
| 2024-12-05 | 42.96 | 42.02 | ↓$0.94 (-2.19%) | 41.96 | 43.15 | 8.47M |
| 2024-12-04 | 43.35 | 42.74 | ↓$0.61 (-1.41%) | 42.32 | 43.45 | 10.23M |
| 2024-12-03 | 44.20 | 43.65 | ↓$0.55 (-1.24%) | 43.10 | 44.23 | 6.02M |
| 2024-12-02 | 43.83 | 43.63 | ↓$0.20 (-0.46%) | 43.04 | 43.92 | 8.51M |
| 2024-11-29 | 43.80 | 43.94 | ↑$0.14 (0.32%) | 43.65 | 44.08 | 4.14M |
| 2024-11-27 | 43.60 | 43.66 | ↑$0.06 (0.14%) | 43.49 | 44.30 | 8.27M |
| 2024-11-26 | 43.87 | 43.48 | ↓$0.39 (-0.88%) | 43.18 | 43.87 | 8.67M |
| 2024-11-25 | 44.63 | 43.75 | ↓$0.88 (-1.97%) | 43.62 | 44.97 | 14.17M |
| 2024-11-22 | 44.16 | 44.23 | ↑$0.07 (0.16%) | 44.05 | 44.70 | 9.01M |
| 2024-11-21 | 43.85 | 44.06 | ↑$0.21 (0.48%) | 43.64 | 44.55 | 9.85M |
| 2024-11-20 | 43.25 | 43.53 | ↑$0.28 (0.65%) | 42.92 | 43.65 | 6.69M |
| 2024-11-19 | 42.72 | 43.10 | ↑$0.38 (0.89%) | 42.66 | 43.48 | 8.17M |
| 2024-11-18 | 43.84 | 43.49 | ↓$0.35 (-0.80%) | 43.18 | 43.94 | 6.82M |
| 2024-11-15 | 43.36 | 43.18 | ↓$0.18 (-0.42%) | 42.86 | 43.97 | 9.63M |
| 2024-11-14 | 43.82 | 43.45 | ↓$0.37 (-0.84%) | 43.02 | 43.99 | 8.90M |
| 2024-11-13 | 44.47 | 43.59 | ↓$0.88 (-1.98%) | 43.23 | 44.50 | 9.88M |
| 2024-11-12 | 44.40 | 44.33 | ↓$0.07 (-0.16%) | 44.20 | 44.97 | 13.71M |
| 2024-11-11 | 43.29 | 44.29 | ↑$1.00 (2.31%) | 43.21 | 44.44 | 9.13M |
| 2024-11-08 | 42.99 | 43.18 | ↑$0.19 (0.44%) | 42.53 | 43.51 | 11.48M |
Create an account or log in to view more rows.
$SLB what V recovery or fake pump
$SLB super bullish
$SLB wtf is that dump
$SLB back to business
$SLB Starting a small position
$SLB If options never existed
what do you think this stock would be trading at?
$SLB rubbish
$SLB wtf?
$SLB Tendie tickets on discount today!!!
$SLB Free money indeed??