Silicon Laboratories Inc (SLAB) Historical Stock Data
127.66 ↑2.61 (2.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLAB is up 0.63% a day on average. There have been 18 days where Silicon Laboratories Inc closed green and 12 days where SLAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 125.51 | 127.66 | ↑$2.15 (1.71%) | 124.83 | 128.43 | 206.32K |
| 2025-01-02 | 125.56 | 125.05 | ↓$0.51 (-0.41%) | 124.26 | 128.92 | 261.96K |
| 2024-12-31 | 125.52 | 124.22 | ↓$1.30 (-1.04%) | 123.78 | 126.48 | 147.48K |
| 2024-12-30 | 126.98 | 124.86 | ↓$2.12 (-1.67%) | 123.17 | 126.98 | 199.81K |
| 2024-12-27 | 128.99 | 127.78 | ↓$1.21 (-0.94%) | 126.09 | 129.40 | 189K |
| 2024-12-26 | 127.83 | 129.45 | ↑$1.62 (1.27%) | 127.06 | 130.72 | 210.64K |
| 2024-12-24 | 127.44 | 128.99 | ↑$1.55 (1.22%) | 125.33 | 129.07 | 106.36K |
| 2024-12-23 | 125.00 | 126.47 | ↑$1.47 (1.18%) | 124.75 | 127.73 | 282.68K |
| 2024-12-20 | 122.14 | 125.00 | ↑$2.86 (2.34%) | 122.14 | 128.78 | 0.92M |
| 2024-12-19 | 123.49 | 123.83 | ↑$0.34 (0.28%) | 120.45 | 125.06 | 272.04K |
| 2024-12-18 | 130.58 | 122.82 | ↓$7.76 (-5.94%) | 121.65 | 133.59 | 447.06K |
| 2024-12-17 | 130.17 | 128.96 | ↓$1.21 (-0.93%) | 127.25 | 131.00 | 263.60K |
| 2024-12-16 | 128.00 | 131.12 | ↑$3.12 (2.44%) | 125.96 | 131.74 | 270.19K |
| 2024-12-13 | 129.32 | 128.20 | ↓$1.12 (-0.87%) | 126.95 | 131.28 | 358.81K |
| 2024-12-12 | 128.18 | 128.63 | ↑$0.45 (0.35%) | 124.95 | 128.97 | 265.51K |
| 2024-12-11 | 125.00 | 129.13 | ↑$4.13 (3.30%) | 124.16 | 130.67 | 298.69K |
| 2024-12-10 | 124.71 | 123.43 | ↓$1.28 (-1.03%) | 119.13 | 124.94 | 321.22K |
| 2024-12-09 | 117.60 | 124.30 | ↑$6.70 (5.70%) | 117.48 | 125.23 | 375.88K |
| 2024-12-06 | 110.98 | 116.41 | ↑$5.43 (4.89%) | 109.86 | 116.66 | 245.34K |
| 2024-12-05 | 112.21 | 109.77 | ↓$2.44 (-2.17%) | 108.80 | 113.12 | 179.77K |
| 2024-12-04 | 113.47 | 111.54 | ↓$1.93 (-1.70%) | 111.31 | 113.76 | 223.80K |
| 2024-12-03 | 114.60 | 112.19 | ↓$2.41 (-2.10%) | 111.26 | 115.38 | 621.78K |
| 2024-12-02 | 110.70 | 115.40 | ↑$4.70 (4.25%) | 110.57 | 115.48 | 259.89K |
| 2024-11-29 | 109.59 | 110.65 | ↑$1.06 (0.97%) | 108.20 | 111.51 | 120.65K |
| 2024-11-27 | 107.63 | 108.78 | ↑$1.15 (1.07%) | 105.40 | 109.32 | 304.42K |
| 2024-11-26 | 112.54 | 107.63 | ↓$4.91 (-4.36%) | 106.79 | 114.33 | 326.26K |
| 2024-11-25 | 108.66 | 112.06 | ↑$3.40 (3.13%) | 107.54 | 114.73 | 484.52K |
| 2024-11-22 | 103.31 | 106.27 | ↑$2.96 (2.87%) | 103.27 | 106.42 | 275.04K |
| 2024-11-21 | 102.74 | 103.44 | ↑$0.70 (0.68%) | 101.48 | 104.29 | 195.58K |
| 2024-11-20 | 97.35 | 101.55 | ↑$4.20 (4.31%) | 97.33 | 101.98 | 239.32K |
Create an account or log in to view more rows.
$SLAB looks like a loading
$SLAB Bears get cremated today
$SLAB unstoppable up wow
$SLAB If options never existed
what do you think this stock would be trading at?
$SLAB always with good potential for a long term Hodl
$SLAB Buy the dip.
$SLAB Bears get cremated today
$SLAB lock and load
$SLAB buy
$SLAB might see a whole 1% green