Silicon Laboratories Inc (SLAB) Historical Stock Data
106.27 ↑2.83 (2.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLAB is down -0.20% a day on average. There have been 12 days where Silicon Laboratories Inc closed green and 18 days where SLAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 103.31 | 106.27 | ↑$2.96 (2.87%) | 103.27 | 106.42 | 275.04K |
| 2024-11-21 | 102.74 | 103.44 | ↑$0.70 (0.68%) | 101.48 | 104.29 | 195.58K |
| 2024-11-20 | 97.35 | 101.55 | ↑$4.20 (4.31%) | 97.33 | 101.98 | 239.32K |
| 2024-11-19 | 99.61 | 98.40 | ↓$1.21 (-1.21%) | 97.76 | 100.30 | 165.73K |
| 2024-11-18 | 100.67 | 100.71 | ↑$0.04 (0.04%) | 99.74 | 101.48 | 217.70K |
| 2024-11-15 | 104.29 | 100.47 | ↓$3.82 (-3.66%) | 99.16 | 104.29 | 391.68K |
| 2024-11-14 | 106.08 | 104.86 | ↓$1.22 (-1.15%) | 103.59 | 107.58 | 215.30K |
| 2024-11-13 | 105.32 | 105.87 | ↑$0.55 (0.52%) | 104.71 | 106.31 | 405.30K |
| 2024-11-12 | 107.72 | 105.16 | ↓$2.56 (-2.38%) | 103.89 | 108.43 | 299.29K |
| 2024-11-11 | 112.62 | 108.38 | ↓$4.24 (-3.76%) | 106.75 | 112.62 | 260.83K |
| 2024-11-08 | 112.26 | 112.10 | ↓$0.16 (-0.14%) | 111.08 | 112.39 | 220.33K |
| 2024-11-07 | 116.10 | 113.65 | ↓$2.45 (-2.11%) | 112.61 | 116.55 | 294.16K |
| 2024-11-06 | 111.08 | 115.70 | ↑$4.62 (4.16%) | 107.03 | 117.40 | 691K |
| 2024-11-05 | 96.60 | 104.46 | ↑$7.86 (8.14%) | 96.60 | 110.95 | 0.97M |
| 2024-11-04 | 105.27 | 104.74 | ↓$0.53 (-0.50%) | 104.01 | 106.82 | 411.59K |
| 2024-11-01 | 104.70 | 106.23 | ↑$1.53 (1.46%) | 104.53 | 107.87 | 399.71K |
| 2024-10-31 | 111.67 | 103.86 | ↓$7.81 (-6.99%) | 103.75 | 111.67 | 338.76K |
| 2024-10-30 | 115.17 | 111.83 | ↓$3.34 (-2.90%) | 111.74 | 116.09 | 199.79K |
| 2024-10-29 | 114.72 | 117.71 | ↑$2.99 (2.61%) | 114.24 | 117.87 | 179.88K |
| 2024-10-28 | 114.42 | 115.11 | ↑$0.69 (0.60%) | 113.89 | 116.00 | 133.05K |
| 2024-10-25 | 114.38 | 113.69 | ↓$0.69 (-0.60%) | 113.44 | 115.99 | 132.71K |
| 2024-10-24 | 111.33 | 113.39 | ↑$2.06 (1.85%) | 109.08 | 113.65 | 205.91K |
| 2024-10-23 | 111.88 | 110.58 | ↓$1.30 (-1.16%) | 108.57 | 113.62 | 244.28K |
| 2024-10-22 | 113.20 | 111.84 | ↓$1.36 (-1.20%) | 111.16 | 113.20 | 120.15K |
| 2024-10-21 | 115.73 | 113.80 | ↓$1.93 (-1.67%) | 111.55 | 115.73 | 269.78K |
| 2024-10-18 | 117.20 | 116.61 | ↓$0.59 (-0.50%) | 114.21 | 117.20 | 222.82K |
| 2024-10-17 | 117.62 | 116.10 | ↓$1.52 (-1.29%) | 115.49 | 117.62 | 167.62K |
| 2024-10-16 | 116.49 | 115.27 | ↓$1.22 (-1.05%) | 113.53 | 116.49 | 195.66K |
| 2024-10-15 | 115.60 | 114.17 | ↓$1.43 (-1.24%) | 113.21 | 118.13 | 340.38K |
| 2024-10-14 | 115.95 | 116.44 | ↑$0.49 (0.42%) | 115.07 | 116.78 | 124.14K |
Create an account or log in to view more rows.
$SLAB unstoppable up wow
$SLAB If options never existed
what do you think this stock would be trading at?
$SLAB always with good potential for a long term Hodl
$SLAB Buy the dip.
$SLAB Bears get cremated today
$SLAB lock and load
$SLAB buy
$SLAB might see a whole 1% green
$SLAB just waiting to short this bad boy.
$SLAB when this finally break out we could see huge upside