Silicon Laboratories Inc (SLAB) Historical Stock Data
89.82 ↑1.63 (1.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLAB is down -0.44% a day on average. There have been 16 days where Silicon Laboratories Inc closed green and 14 days where SLAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 87.20 | 89.82 | ↑$2.62 (3.00%) | 84.05 | 90.44 | 564.93K |
| 2025-04-10 | 93.22 | 88.19 | ↓$5.03 (-5.40%) | 84.33 | 93.52 | 865.14K |
| 2025-04-09 | 86.65 | 99.41 | ↑$12.76 (14.73%) | 82.82 | 101.19 | 1.63M |
| 2025-04-08 | 94.86 | 86.17 | ↓$8.69 (-9.16%) | 84.13 | 96.46 | 545.18K |
| 2025-04-07 | 88.11 | 91.19 | ↑$3.08 (3.50%) | 86.51 | 98.51 | 759.11K |
| 2025-04-04 | 93.61 | 92.08 | ↓$1.53 (-1.63%) | 89.05 | 96.23 | 507.06K |
| 2025-04-03 | 109.89 | 99.12 | ↓$10.77 (-9.80%) | 98.81 | 110.81 | 319.11K |
| 2025-04-02 | 111.76 | 116.73 | ↑$4.97 (4.45%) | 111.76 | 117.79 | 447.84K |
| 2025-04-01 | 112.23 | 114.21 | ↑$1.98 (1.76%) | 110.33 | 114.64 | 466.09K |
| 2025-03-31 | 111.78 | 112.57 | ↑$0.79 (0.71%) | 109.91 | 114.05 | 516.27K |
| 2025-03-28 | 118.32 | 113.03 | ↓$5.29 (-4.47%) | 110.34 | 119.11 | 340.76K |
| 2025-03-27 | 121.30 | 119.57 | ↓$1.73 (-1.43%) | 118.17 | 122.31 | 300.46K |
| 2025-03-26 | 122.81 | 121.37 | ↓$1.44 (-1.17%) | 119.05 | 123.02 | 510.31K |
| 2025-03-25 | 123.09 | 123.03 | ↓$0.06 (-0.05%) | 122.66 | 126.46 | 301.06K |
| 2025-03-24 | 127.06 | 125.29 | ↓$1.77 (-1.39%) | 123.31 | 127.52 | 192.61K |
| 2025-03-21 | 122.41 | 123.57 | ↑$1.16 (0.95%) | 120.68 | 124.28 | 418.84K |
| 2025-03-20 | 123.82 | 124.79 | ↑$0.97 (0.78%) | 123.34 | 125.58 | 228.38K |
| 2025-03-19 | 125.02 | 125.77 | ↑$0.75 (0.60%) | 123.52 | 128.30 | 359.53K |
| 2025-03-18 | 124.05 | 125.24 | ↑$1.19 (0.96%) | 123.27 | 125.87 | 225.46K |
| 2025-03-17 | 123.74 | 126.66 | ↑$2.92 (2.36%) | 123.69 | 128.14 | 234.97K |
| 2025-03-14 | 124.11 | 124.25 | ↑$0.14 (0.11%) | 121.58 | 125.97 | 238.58K |
| 2025-03-13 | 121.31 | 120.98 | ↓$0.33 (-0.27%) | 119.29 | 123.70 | 322.04K |
| 2025-03-12 | 126.15 | 121.68 | ↓$4.47 (-3.54%) | 121.54 | 128.94 | 822.61K |
| 2025-03-11 | 133.32 | 123.80 | ↓$9.52 (-7.14%) | 122.22 | 133.32 | 626.64K |
| 2025-03-10 | 135.72 | 133.81 | ↓$1.91 (-1.41%) | 133.33 | 137.37 | 445.24K |
| 2025-03-07 | 136.05 | 138.68 | ↑$2.63 (1.93%) | 132.90 | 139.27 | 233.11K |
| 2025-03-06 | 133.93 | 135.14 | ↑$1.21 (0.90%) | 132.93 | 138.27 | 292.34K |
| 2025-03-05 | 135.29 | 136.92 | ↑$1.63 (1.20%) | 132.33 | 137.01 | 432.98K |
| 2025-03-04 | 133.11 | 133.96 | ↑$0.85 (0.64%) | 129.80 | 136.85 | 416.80K |
| 2025-03-03 | 140.71 | 133.96 | ↓$6.75 (-4.80%) | 133.08 | 141.25 | 289.20K |
Create an account or log in to view more rows.
$SLAB lets go <3
$SLAB news?
$SLAB green is good
$SLAB looks like a loading
$SLAB Bears get cremated today
$SLAB unstoppable up wow
$SLAB If options never existed
what do you think this stock would be trading at?
$SLAB always with good potential for a long term Hodl
$SLAB Buy the dip.
$SLAB Bears get cremated today