SKYX Platforms Corp (SKYX) Historical Stock Data
0.98 ↑0.01 (1.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKYX is down -0.48% a day on average. There have been 16 days where SKYX Platforms Corp closed green and 14 days where SKYX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 0.95 | 0.98 | ↑$0.03 (2.75%) | 0.93 | 0.98 | 118.10K |
| 2025-04-15 | 0.94 | 0.97 | ↑$0.02 (2.42%) | 0.91 | 1.00 | 296.27K |
| 2025-04-14 | 0.99 | 0.95 | ↓$0.04 (-4.48%) | 0.93 | 0.99 | 174.46K |
| 2025-04-11 | 0.95 | 0.97 | ↑$0.02 (1.85%) | 0.92 | 0.99 | 95.99K |
| 2025-04-10 | 1.00 | 0.94 | ↓$0.06 (-5.77%) | 0.94 | 1.00 | 367.47K |
| 2025-04-09 | 0.90 | 0.98 | ↑$0.08 (8.89%) | 0.88 | 1.04 | 672.05K |
| 2025-04-08 | 1.02 | 0.91 | ↓$0.11 (-10.59%) | 0.91 | 1.07 | 410.10K |
| 2025-04-07 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.96 | 1.02 | 458.01K |
| 2025-04-04 | 1.05 | 1.02 | ↓$0.03 (-2.86%) | 0.99 | 1.07 | 361.44K |
| 2025-04-03 | 1.06 | 1.08 | ↑$0.02 (1.89%) | 1.05 | 1.10 | 389.68K |
| 2025-04-02 | 1.08 | 1.17 | ↑$0.09 (8.33%) | 1.07 | 1.23 | 426.14K |
| 2025-04-01 | 1.14 | 1.11 | ↓$0.03 (-2.63%) | 1.08 | 1.17 | 581.61K |
| 2025-03-31 | 1.16 | 1.14 | ↓$0.02 (-1.72%) | 1.11 | 1.19 | 240.23K |
| 2025-03-28 | 1.25 | 1.19 | ↓$0.06 (-4.80%) | 1.16 | 1.25 | 280.99K |
| 2025-03-27 | 1.23 | 1.26 | ↑$0.03 (2.44%) | 1.21 | 1.26 | 140.61K |
| 2025-03-26 | 1.37 | 1.26 | ↓$0.11 (-8.03%) | 1.23 | 1.38 | 480.28K |
| 2025-03-25 | 1.36 | 1.37 | ↑$0.01 (0.74%) | 1.30 | 1.45 | 788.01K |
| 2025-03-24 | 1.32 | 1.35 | ↑$0.03 (2.27%) | 1.32 | 1.44 | 738.03K |
| 2025-03-21 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.27 | 1.35 | 256.29K |
| 2025-03-20 | 1.23 | 1.32 | ↑$0.09 (7.32%) | 1.21 | 1.40 | 669.17K |
| 2025-03-19 | 1.18 | 1.23 | ↑$0.05 (4.24%) | 1.18 | 1.25 | 226.05K |
| 2025-03-18 | 1.25 | 1.17 | ↓$0.08 (-6.40%) | 1.15 | 1.25 | 272.74K |
| 2025-03-17 | 1.15 | 1.23 | ↑$0.08 (6.96%) | 1.12 | 1.27 | 804.66K |
| 2025-03-14 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.10 | 1.19 | 271.64K |
| 2025-03-13 | 1.22 | 1.12 | ↓$0.10 (-8.20%) | 1.10 | 1.23 | 652.45K |
| 2025-03-12 | 1.24 | 1.22 | ↓$0.02 (-1.61%) | 1.19 | 1.24 | 250.88K |
| 2025-03-11 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.17 | 1.21 | 216.38K |
| 2025-03-10 | 1.28 | 1.18 | ↓$0.10 (-7.81%) | 1.15 | 1.30 | 374.26K |
| 2025-03-07 | 1.34 | 1.28 | ↓$0.06 (-4.48%) | 1.21 | 1.40 | 591.87K |
| 2025-03-06 | 1.30 | 1.33 | ↑$0.03 (2.31%) | 1.30 | 1.38 | 311.07K |
Create an account or log in to view more rows.
$SKYX always with good potential for a long term Hodl
$SKYX wtf?
$SKYX headed back to all time highs shortly
$SKYX strong move here
$SKYX good support.....
$SKYX more calls coming in
$SKYX what’s gonna happen now
$SKYX Ride this train. You won't regret.
$SKYX Wish I shorted
$SKYX Just buy and hold