SKYX Platforms Corp (SKYX) Historical Stock Data
1.22 ↓0.07 (-5.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKYX is up 0.71% a day on average. There have been 15 days where SKYX Platforms Corp closed green and 15 days where SKYX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 1.30 | 1.22 | ↓$0.08 (-6.15%) | 1.21 | 1.30 | 291.11K |
| 2025-01-13 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.28 | 1.35 | 201.82K |
| 2025-01-10 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.27 | 1.39 | 235.89K |
| 2025-01-08 | 1.50 | 1.38 | ↓$0.12 (-8.00%) | 1.35 | 1.51 | 598.29K |
| 2025-01-07 | 1.42 | 1.50 | ↑$0.08 (5.63%) | 1.40 | 1.55 | 1.51M |
| 2025-01-06 | 1.27 | 1.40 | ↑$0.13 (10.24%) | 1.27 | 1.43 | 1.13M |
| 2025-01-03 | 1.12 | 1.24 | ↑$0.12 (10.71%) | 1.12 | 1.26 | 539.21K |
| 2025-01-02 | 1.15 | 1.12 | ↓$0.03 (-2.61%) | 1.11 | 1.17 | 327.07K |
| 2024-12-31 | 1.20 | 1.16 | ↓$0.04 (-3.33%) | 1.15 | 1.22 | 574.48K |
| 2024-12-30 | 1.00 | 1.18 | ↑$0.18 (18.00%) | 0.98 | 1.21 | 1.63M |
| 2024-12-27 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.99 | 1.02 | 212.80K |
| 2024-12-26 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 0.99 | 1.04 | 193.67K |
| 2024-12-24 | 0.99 | 1.01 | ↑$0.02 (2.02%) | 0.99 | 1.03 | 94.75K |
| 2024-12-23 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 0.97 | 1.03 | 278.98K |
| 2024-12-20 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.00 | 1.05 | 519.42K |
| 2024-12-19 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.03 | 1.08 | 212.60K |
| 2024-12-18 | 1.08 | 1.03 | ↓$0.05 (-4.63%) | 1.02 | 1.12 | 409.25K |
| 2024-12-17 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.00 | 1.09 | 321.30K |
| 2024-12-16 | 1.12 | 1.08 | ↓$0.04 (-3.57%) | 1.05 | 1.16 | 299.47K |
| 2024-12-13 | 1.04 | 1.09 | ↑$0.05 (4.81%) | 1.01 | 1.14 | 607.11K |
| 2024-12-12 | 1.08 | 1.02 | ↓$0.06 (-5.56%) | 1.01 | 1.10 | 140.75K |
| 2024-12-11 | 1.11 | 1.07 | ↓$0.04 (-3.60%) | 1.04 | 1.11 | 99.87K |
| 2024-12-10 | 1.08 | 1.09 | ↑$0.01 (0.93%) | 1.03 | 1.14 | 308.28K |
| 2024-12-09 | 1.12 | 1.08 | ↓$0.04 (-3.57%) | 1.04 | 1.15 | 658.40K |
| 2024-12-06 | 1.14 | 1.12 | ↓$0.02 (-1.75%) | 1.08 | 1.14 | 181.14K |
| 2024-12-05 | 1.09 | 1.13 | ↑$0.04 (3.67%) | 1.06 | 1.14 | 209.23K |
| 2024-12-04 | 1.14 | 1.09 | ↓$0.05 (-4.39%) | 1.09 | 1.17 | 240.69K |
| 2024-12-03 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.09 | 1.19 | 499.83K |
| 2024-12-02 | 1.07 | 1.19 | ↑$0.12 (11.21%) | 1.06 | 1.21 | 307.38K |
| 2024-11-29 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.02 | 1.09 | 196.80K |
Create an account or log in to view more rows.
$SKYX wtf?
$SKYX headed back to all time highs shortly
$SKYX strong move here
$SKYX good support.....
$SKYX more calls coming in
$SKYX what’s gonna happen now
$SKYX Ride this train. You won't regret.
$SKYX Wish I shorted
$SKYX Just buy and hold
$SKYX I’m selling y’all have fun bag holding