SkyWest Inc (SKYW) Options

84.67 ↓5.62 (-6.22%)

As of December 31, 1969, 7:00pm EST.

SKYW Max Pain

The max pain for SKYW on April 17th, 2025 is $92.

SkyWest is currently $84.67 which is -7.97% lower than its max pain. According to the max pain theory, SkyWest will likely gravitate higher closer to $92 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SKYW Max Pain Distribution Chart

Option Chain

The option chain for SkyWest on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	42.5	47	0	0	230.27	0.9939	0.0006	-0.0359	0.002	44.75
42.5	0	N/A	40	44.5	0	0	212.09	0.9936	0.0007	-0.0349	0.0021	42.25
45	41.3	1.93%	37.5	41.9	0	1	147.32	0.9992	0.0001	-0.0067	0.0003	39.7
47.5	0	N/A	35	40	0	0	234.04	0.9742	0.0022	-0.1212	0.007	37.5
50	33.7	-1.15%	32.5	37.4	0	1	208.56	0.9755	0.0023	-0.1042	0.0067	34.95
55	25.9	-4.45%	27.5	32.5	0	1	181.21	0.9675	0.0034	-0.1146	0.0085	30
60	0	N/A	22.5	27.5	0	0	149.47	0.9616	0.0047	-0.1093	0.0098	25
62.5	0	N/A	21	24.8	0	0	164.09	0.9268	0.0072	-0.196	0.0163	22.9
65	0	N/A	17.5	22.5	0	0	119.79	0.9535	0.0069	-0.1032	0.0114	20
67.5	13.21	-4.68%	15.5	20	0	0	122.52	0.9228	0.0101	-0.1541	0.017	17.75
70	0	N/A	13.7	18	0	0	134.42	0.8683	0.0135	-0.2456	0.025	15.85
72.5	13.7	1.81%	11.5	14.3	0	1	98.87	0.8862	0.0166	-0.1654	0.0226	12.9
75	7.8	-2.21%	9.4	12	0	3	94.25	0.8412	0.0219	-0.1969	0.0284	10.7
77.5	6.5	-0.79%	7.4	9.9	0	14	90.69	0.7802	0.0278	-0.2303	0.0347	8.65
80	9.35	5.53%	5.4	7.8	0	12	83.12	0.711	0.0351	-0.2431	0.0401	6.6
82.5	3.7	1.81%	3.6	5.7	0	11	74.16	0.622	0.0437	-0.2408	0.0446	4.65
85	2.65	3.52%	2.75	4.2	24	17	77.07	0.5093	0.0441	-0.2613	0.0468	3.47
87.5	2.25	6.00%	1.65	2.95	1	9	72.81	0.394	0.0451	-0.2377	0.0451	2.25
90	1.16	7.67%	0.45	2	29	57	64.51	0.264	0.0432	-0.1787	0.0383	1.16
92.5	1.2	10.66%	0.3	1.25	0	30	67.57	0.1865	0.0339	-0.1533	0.0314	0.78
95	0.95	13.32%	0.2	0.8	0	42	69.7	0.1277	0.0256	-0.123	0.0245	0.5
97.5	0.35	15.57%	0.1	0.9	0	104	80.42	0.1141	0.0205	-0.1309	0.0226	0.5
100	0.5	18.70%	0.05	1	2	84	90.5	0.1039	0.017	-0.1376	0.0212	0.5
105	0.05	24.07%	0	1.75	0	79	126.35	0.1274	0.0141	-0.2218	0.0245	0.88
110	0.05	29.98%	0	1.75	0	43	144.81	0.1148	0.0114	-0.236	0.0227	0.88
115	0.05	35.88%	0	0.4	4	119	96.42	0.0132	0.003	-0.0275	0.004	0.05
120	0.11	41.86%	0	0.3	0	381	125.84	0.0281	0.0044	-0.0681	0.0076	0.15
125	0.48	48.20%	0	0.4	0	1099	144.19	0.0323	0.0043	-0.0877	0.0085	0.2
130	2.55	56.55%	0	1.75	0	23	206.29	0.0876	0.0066	-0.2756	0.0187	0.88
135	2.92	62.89%	0	0.7	0	4	183.07	0.0436	0.0043	-0.142	0.0108	0.35
140	0.64	66.10%	0	0.05	0	385	136.43	0.0052	0.0009	-0.0171	0.0018	0.02
145	0	N/A	0	1.75	0	0	243.61	0.0772	0.0051	-0.2959	0.017	0.88
150	0.6	77.87%	0	1.7	0	2	253.32	0.0731	0.0047	-0.2952	0.0163	0.85
155	0.39	83.52%	0	1.7	0	5	264.02	0.0709	0.0044	-0.3004	0.0159	0.85
160	0	N/A	0	1.7	0	0	274.25	0.0689	0.0041	-0.3052	0.0156	0.85
165	0	N/A	0	1.7	0	0	284.06	0.0671	0.0039	-0.3097	0.0152	0.85
170	0	N/A	0	1.7	0	0	293.47	0.0655	0.0037	-0.314	0.015	0.85

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	1.75	0	0	365.29	-0.0412	0.0021	-0.2698	0.0104	0.88
42.5	0	N/A	0	1.75	0	0	339.74	-0.0444	0.0024	-0.2664	0.011	0.88
45	0	N/A	0	1.75	0	0	315.64	-0.0478	0.0027	-0.2627	0.0117	0.88
47.5	0	N/A	0	1.75	0	0	292.8	-0.0516	0.0031	-0.2587	0.0124	0.88
50	0	N/A	0	1.8	0	0	272.97	-0.0566	0.0036	-0.2595	0.0133	0.9
55	0.25	-34.75%	0	1.85	0	2	233.75	-0.0672	0.0047	-0.2542	0.0153	0.93
60	0.35	-28.72%	0	1.85	0	22	195.72	-0.0795	0.0064	-0.2417	0.0173	0.93
62.5	0	N/A	0	1.75	0	0	174.88	-0.0842	0.0075	-0.2255	0.0181	0.88
65	0	N/A	0	1.65	0	0	154.83	-0.0896	0.0089	-0.2091	0.019	0.83
67.5	0	N/A	0.05	1.45	0	0	134.23	-0.0941	0.0107	-0.1879	0.0197	0.75
70	0.35	-16.91%	0.05	1.25	0	450	113.14	-0.0973	0.013	-0.1622	0.0202	0.65
72.5	1.76	-12.29%	0.1	1.05	0	22	94.01	-0.1035	0.0163	-0.1408	0.0211	0.58
75	1.9	-9.18%	0.3	1.2	0	7	85.83	-0.1389	0.022	-0.158	0.026	0.75
77.5	3	-4.93%	0.4	1.55	0	119	77.06	-0.1871	0.0298	-0.1719	0.0315	0.97
80	1.3	-3.98%	1.75	2.45	2	95	88.67	-0.2986	0.0334	-0.2551	0.0407	2.1
82.5	3.1	1.10%	1.95	3.2	0	25	77.53	-0.3816	0.042	-0.2444	0.0447	2.58
85	7.83	9.64%	2.9	4.3	0	29	73.88	-0.4926	0.0461	-0.2427	0.0468	3.6
87.5	7.9	12.67%	3.5	5.6	0	24	62.21	-0.6304	0.0519	-0.1916	0.0442	4.55
90	2.53	9.28%	5.1	7.2	0	431	56.81	-0.7682	0.046	-0.1394	0.0357	6.15
92.5	6.96	17.47%	6.5	9.4	2	23	91.67	-0.7357	0.0305	-0.2451	0.0383	9.4
95	18.1	33.58%	9.3	11.7	0	40	56.04	-0.928	0.0213	-0.0588	0.016	10.5
97.5	4.55	20.53%	11.7	14	0	1	50.38	-0.9818	0.0079	-0.0152	0.0051	12.85
100	8.3	27.91%	13.4	17	0	35	133.94	-0.789	0.0184	-0.3172	0.0339	17
105	19.38	46.90%	18.3	21.9	1	5	153.41	-0.8176	0.0148	-0.3325	0.031	21.9
110	10.65	42.49%	23	27.3	0	17	186.87	-0.8109	0.0124	-0.4155	0.0317	27.3
115	5.9	42.79%	28	32.3	0	14	206.2	-0.8236	0.0107	-0.439	0.0304	32.3
120	8.3	51.53%	33	37.3	0	0	224.09	-0.8336	0.0095	-0.4596	0.0292	37.3
125	0	N/A	38	42.3	0	0	240.79	-0.8418	0.0086	-0.4779	0.0283	42.3
130	22.05	79.58%	43	47.3	0	0	256.44	-0.8485	0.0078	-0.4944	0.0275	47.3
135	0	N/A	48	52.3	0	0	271.19	-0.8543	0.0072	-0.5094	0.0268	52.3
140	0	N/A	53	57.3	0	0	285.14	-0.8592	0.0067	-0.5231	0.0262	57.3
145	0	N/A	58	62.3	0	0	298.37	-0.8635	0.0063	-0.5358	0.0256	62.3
150	0	N/A	63	67.3	0	0	310.96	-0.8673	0.0059	-0.5476	0.0251	67.3
155	31.86	120.69%	68	72.3	0	0	322.97	-0.8706	0.0056	-0.5587	0.0247	72.3
160	0	N/A	73	77.3	0	0	334.44	-0.8736	0.0053	-0.569	0.0243	77.3
165	0	N/A	78.1	82.3	0	0	345.43	-0.8764	0.0051	-0.5787	0.0239	82.3
170	0	N/A	83	87.3	0	0	355.98	-0.8788	0.0048	-0.5879	0.0236	87.3