ProShares Ultra Cloud Computing (SKYU) Historical Stock Data
35.31 ↑0.58 (1.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKYU is up 0.04% a day on average. There have been 16 days where ProShares Ultra Cloud Computing closed green and 14 days where SKYU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 35.50 | 35.31 | ↓$0.19 (-0.53%) | 35.01 | 35.69 | 3.09K |
| 2025-01-13 | 34.16 | 34.73 | ↑$0.57 (1.67%) | 33.87 | 34.73 | 9K |
| 2025-01-10 | 35.31 | 35.37 | ↑$0.06 (0.17%) | 35.31 | 35.37 | 495 |
| 2025-01-08 | 36.23 | 36.81 | ↑$0.58 (1.60%) | 36.13 | 36.81 | 2.62K |
| 2025-01-07 | 36.73 | 36.73 | ↑$0.00 (0.00%) | 36.73 | 36.73 | 567 |
| 2025-01-06 | 38.55 | 38.44 | ↓$0.11 (-0.29%) | 38.38 | 38.68 | 5.04K |
| 2025-01-03 | 36.70 | 37.47 | ↑$0.77 (2.10%) | 36.70 | 37.47 | 604 |
| 2025-01-02 | 36.11 | 36.27 | ↑$0.16 (0.44%) | 36.11 | 36.92 | 6.26K |
| 2024-12-31 | 36.48 | 35.96 | ↓$0.52 (-1.42%) | 35.82 | 36.48 | 5.77K |
| 2024-12-30 | 36.50 | 36.43 | ↓$0.07 (-0.19%) | 35.59 | 36.82 | 3.62K |
| 2024-12-27 | 37.91 | 37.42 | ↓$0.49 (-1.29%) | 36.87 | 37.91 | 2.82K |
| 2024-12-26 | 38.19 | 38.83 | ↑$0.64 (1.68%) | 38.19 | 38.96 | 2.96K |
| 2024-12-24 | 38.51 | 38.87 | ↑$0.36 (0.93%) | 38.47 | 38.87 | 2.08K |
| 2024-12-23 | 38.19 | 38.22 | ↑$0.03 (0.08%) | 37.94 | 38.22 | 1.65K |
| 2024-12-20 | 36.20 | 38.43 | ↑$2.23 (6.16%) | 36.20 | 38.80 | 1.91K |
| 2024-12-19 | 37.95 | 37.31 | ↓$0.64 (-1.69%) | 36.75 | 38.08 | 8.69K |
| 2024-12-18 | 40.33 | 37.16 | ↓$3.17 (-7.86%) | 36.80 | 40.33 | 6.27K |
| 2024-12-17 | 41.28 | 40.63 | ↓$0.65 (-1.57%) | 40.56 | 41.28 | 5.63K |
| 2024-12-16 | 40.07 | 41.28 | ↑$1.21 (3.02%) | 40.07 | 41.28 | 6.24K |
| 2024-12-13 | 41.03 | 40.03 | ↓$1.00 (-2.44%) | 39.77 | 41.03 | 2.57K |
| 2024-12-12 | 40.86 | 41.03 | ↑$0.17 (0.41%) | 40.80 | 41.49 | 4.69K |
| 2024-12-11 | 40.50 | 40.98 | ↑$0.48 (1.19%) | 40.50 | 41.20 | 3.81K |
| 2024-12-10 | 41.12 | 39.58 | ↓$1.54 (-3.75%) | 39.26 | 41.31 | 7.43K |
| 2024-12-09 | 43.35 | 41.79 | ↓$1.56 (-3.60%) | 41.71 | 43.47 | 9.58K |
| 2024-12-06 | 42.90 | 43.47 | ↑$0.57 (1.33%) | 42.82 | 43.78 | 10.51K |
| 2024-12-05 | 41.82 | 41.00 | ↓$0.82 (-1.96%) | 41.00 | 41.82 | 9.74K |
| 2024-12-04 | 39.45 | 41.63 | ↑$2.18 (5.53%) | 39.45 | 42.07 | 12.44K |
| 2024-12-03 | 38.37 | 38.97 | ↑$0.60 (1.56%) | 38.37 | 38.97 | 1.58K |
| 2024-12-02 | 38.53 | 38.44 | ↓$0.09 (-0.22%) | 38.38 | 39.03 | 6.16K |
| 2024-11-29 | 38.18 | 38.17 | ↓$0.00 (-0.01%) | 38.17 | 38.25 | 1.40K |
Create an account or log in to view more rows.
$SKYU GET IN mofos!!!
$SKYU HOLDING LONG AND STRONG!!!
$SKYU I don't know shit
but I know I'm holdin till I at least triple up
$SKYU lmfao
lfg babies
$SKYU we need more volume
$SKYU who else excited??
$SKYU the time is near
$SKYU taking off soon
$SKYU Algorithms are playing games
$SKYU I’m not saying you guys are a bunch of whores
but I’m also not not saying it