Skywater Technology Inc (SKYT) Options

7.24 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

SKYT Max Pain

The max pain for SKYT on May 9th, 2025 is $6.

Skywater Technology is currently $7.24 which is 20.67% higher than its max pain. According to the max pain theory, Skywater Technology will likely gravitate lower closer to $6 by May 9th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SKYT Max Pain Distribution Chart

Option Chain

The option chain for Skywater Technology on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	6.09	-2.07%	5.7	7.6	0	2	0	0	0	0	0	0
2	5.53	4.01%	5.2	6.3	0	3	0	0	0	0	0	0
2.5	5.3	7.73%	4.7	6.3	0	4	0	0	0	0	0	0
3	5.22	13.54%	4.2	4.9	0	4	958.21	0.9263	0.0222	-0.1466	0.0009	4.55
3.5	4.38	8.84%	3.7	5.3	0	1	1198.81	0.8874	0.0243	-0.2511	0.0013	4.5
4	3.28	0.55%	3.2	4.9	2	1	394.98	0.9669	0.0285	-0.0323	0.0005	3.28
4.5	2.88	1.93%	2.6	4.3	2	0	450.45	0.9146	0.0528	-0.0774	0.001	2.88
5	0	N/A	2.15	3	0	0	513.2	0.8483	0.0697	-0.1323	0.0015	2.58
5.5	0	N/A	1.65	2.65	0	0	465.99	0.8059	0.0899	-0.1406	0.0018	2.15
6	1.36	1.66%	1.3	1.45	0	2	227.44	0.8452	0.1595	-0.0598	0.0016	1.37
6.5	0	N/A	0.95	1.1	0	0	234.06	0.731	0.2148	-0.085	0.0022	1.03
7	0.59	4.83%	0.65	0.8	1	17	231.91	0.6053	0.2529	-0.0981	0.0025	0.72
7.5	0.4	9.12%	0.2	0.55	10	542	194.85	0.4564	0.3101	-0.0849	0.0026	0.4
8	0.25	13.95%	0	0.4	2	141	199.05	0.3224	0.2746	-0.0784	0.0024	0.25
8.5	0.35	22.24%	0	0.25	0	1	188.23	0.1969	0.2244	-0.0573	0.0018	0.13
9	0.15	26.38%	0.1	0.2	1	93	242.15	0.1894	0.1704	-0.0719	0.0018	0.15
9.5	0.1	32.60%	0	0.15	0	1	227.44	0.1126	0.1281	-0.0477	0.0013	0.07
10	0.05	38.81%	0	0.5	5	250	233.73	0.0783	0.0953	-0.0375	0.001	0.05
10.5	0	N/A	0	0.75	0	0	464.05	0.2506	0.1045	-0.1617	0.0021	0.37
11	0	N/A	0	0.9	0	0	531.36	0.2654	0.094	-0.1907	0.0022	0.45
11.5	0	N/A	0	0.95	0	0	573.08	0.2643	0.087	-0.2052	0.0021	0.48
12	0	N/A	0	0.9	0	0	589.33	0.2489	0.082	-0.2045	0.0021	0.45
12.5	0	N/A	0	0.9	0	0	615.56	0.2423	0.0773	-0.2106	0.0021	0.45
13	0	N/A	0	0.9	0	0	640.26	0.2365	0.0734	-0.2161	0.002	0.45
14	0	N/A	0	0.9	0	0	685.68	0.2268	0.0669	-0.2261	0.002	0.45
15	0	N/A	0	0.9	0	0	726.67	0.2189	0.0619	-0.2348	0.0019	0.45
16	0	N/A	0	0.9	0	0	763.99	0.2124	0.0578	-0.2426	0.0019	0.45

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.9	0	0	0	0	0	0	0	0
2	0	N/A	0	0.9	0	0	0	0	0	0	0	0
2.5	0	N/A	0	0.9	0	0	1298.93	-0.0678	0.0154	-0.1861	0.0009	0.45
3	0	N/A	0	0.9	0	0	1104.1	-0.0836	0.0212	-0.1856	0.001	0.45
3.5	0	N/A	0	0.9	0	0	945.15	-0.1008	0.0285	-0.1824	0.0012	0.45
4	0	N/A	0	0.95	0	0	829.16	-0.1219	0.0372	-0.1833	0.0013	0.48
4.5	0	N/A	0	0.85	0	0	675.1	-0.1393	0.0501	-0.1636	0.0015	0.43
5	0.06	-30.11%	0	0.05	2	0	294.33	-0.064	0.0648	-0.0403	0.0008	0.06
5.5	0.1	-22.65%	0	0.1	0	2	222.17	-0.0712	0.0933	-0.033	0.0009	0.05
6	0.1	-15.75%	0	0.2	2	28	205.46	-0.1349	0.1609	-0.0487	0.0014	0.1
6.5	0.2	-7.46%	0.15	0.35	0	353	218.81	-0.2597	0.2258	-0.0774	0.0021	0.25
7	0.55	4.28%	0.4	0.5	11	312	218.99	-0.3934	0.2677	-0.0918	0.0025	0.45
7.5	0.6	11.88%	0.65	0.95	0	11	249.42	-0.5167	0.2436	-0.1083	0.0026	0.8
8	0	N/A	1	1.15	0	0	227.22	-0.6482	0.249	-0.0917	0.0024	1.08
8.5	1.45	37.43%	1.4	1.5	0	1	222.91	-0.7556	0.2148	-0.0759	0.0021	1.45
9	0	N/A	1.8	1.95	0	0	223.18	-0.835	0.1697	-0.0599	0.0016	1.88
9.5	0	N/A	2.25	2.4	0	0	221.4	-0.8951	0.1254	-0.0433	0.0012	2.33
10	3.1	80.94%	2.6	3.6	0	1	414.71	-0.7488	0.1171	-0.1437	0.0021	3.1
10.5	0	N/A	3	4.6	0	0	540.52	-0.6961	0.0986	-0.2059	0.0023	3.8
11	3.83	104.83%	3.6	4.3	0	2	397.12	-0.8369	0.0946	-0.1061	0.0016	3.95
11.5	4.23	117.27%	4.2	5.6	0	2	648.35	-0.6891	0.083	-0.2496	0.0023	4.9
12	5.03	135.22%	4.6	5.5	2	4	497.8	-0.8143	0.0819	-0.1447	0.0018	5.03
12.5	5.43	147.65%	5.1	6.8	2	2	459.13	-0.8653	0.072	-0.1079	0.0014	5.43
13	5.58	156.63%	5.6	6.8	0	2	637.17	-0.7656	0.0734	-0.2128	0.002	6.2
14	6.85	187.98%	6.6	8.3	0	3	800.46	-0.7074	0.0655	-0.2998	0.0023	7.45
15	7.63	212.57%	7.4	8.4	0	2	534.35	-0.8966	0.0514	-0.1039	0.0012	7.9
16	8.6	239.78%	8.6	9.8	0	3	761.09	-0.7894	0.0578	-0.239	0.0019	9.2