Skywater Technology Inc (SKYT) Historical Stock Data

7.61 ↑0.36 (4.97%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SKYT is up 0.40% a day on average. There have been 15 days where Skywater Technology Inc closed green and 15 days where SKYT closed red.

DateOpenCloseChangeLowHighVolume
2025-05-087.257.61↑$0.36 (4.97%)7.027.921.12M
2025-05-077.337.25↓$0.08 (-1.09%)7.097.39766.37K
2025-05-067.097.24↑$0.15 (2.12%)6.997.32495.71K
2025-05-057.417.26↓$0.15 (-2.02%)7.177.49358.08K
2025-05-027.447.54↑$0.10 (1.34%)7.427.65424.76K
2025-05-017.287.28↑$0.00 (0.00%)7.097.58558.95K
2025-04-306.887.09↑$0.21 (3.05%)6.697.12398.40K
2025-04-297.347.06↓$0.28 (-3.81%)7.067.39413.25K
2025-04-287.737.35↓$0.38 (-4.92%)7.267.751.40M
2025-04-257.247.70↑$0.46 (6.35%)7.147.76609.90K
2025-04-246.987.28↑$0.30 (4.30%)6.927.29431.20K
2025-04-237.036.84↓$0.19 (-2.70%)6.817.15341.35K
2025-04-226.576.65↑$0.08 (1.22%)6.516.75327.07K
2025-04-216.476.51↑$0.04 (0.54%)6.346.51340.94K
2025-04-176.836.59↓$0.24 (-3.51%)6.556.88398.65K
2025-04-166.866.81↓$0.05 (-0.73%)6.566.87509.87K
2025-04-156.896.90↑$0.01 (0.15%)6.877.19353.33K
2025-04-147.106.84↓$0.26 (-3.66%)6.667.22403.57K
2025-04-116.686.77↑$0.09 (1.35%)6.416.94436.34K
2025-04-106.816.72↓$0.09 (-1.32%)6.466.91438.92K
2025-04-095.857.18↑$1.33 (22.74%)5.847.240.99M
2025-04-086.605.85↓$0.75 (-11.36%)5.686.69637.47K
2025-04-075.916.23↑$0.32 (5.41%)5.676.72871.79K
2025-04-046.156.10↓$0.05 (-0.81%)5.756.23828.26K
2025-04-036.696.39↓$0.30 (-4.48%)6.346.75816K
2025-04-026.807.15↑$0.35 (5.15%)6.807.26442.72K
2025-04-017.097.00↓$0.09 (-1.27%)6.777.14430.10K
2025-03-316.857.09↑$0.24 (3.50%)6.687.09489.16K
2025-03-287.507.06↓$0.44 (-5.87%)6.987.68503.15K
2025-03-277.727.52↓$0.20 (-2.59%)7.517.79414.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$SKYT you wanna be a successful trader close your trades green

0 Like Report
SayMyName

$SKYT Hedgies
we aren't going anywhere!

0 Like Report
wsb_pro

$SKYT HOLDING LONG AND STRONG!!!

0 Like Report