Skywater Technology Inc (SKYT) Historical Stock Data
7.61 ↑0.36 (4.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKYT is up 0.40% a day on average. There have been 15 days where Skywater Technology Inc closed green and 15 days where SKYT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-08 | 7.25 | 7.61 | ↑$0.36 (4.97%) | 7.02 | 7.92 | 1.12M |
2025-05-07 | 7.33 | 7.25 | ↓$0.08 (-1.09%) | 7.09 | 7.39 | 766.37K |
2025-05-06 | 7.09 | 7.24 | ↑$0.15 (2.12%) | 6.99 | 7.32 | 495.71K |
2025-05-05 | 7.41 | 7.26 | ↓$0.15 (-2.02%) | 7.17 | 7.49 | 358.08K |
2025-05-02 | 7.44 | 7.54 | ↑$0.10 (1.34%) | 7.42 | 7.65 | 424.76K |
2025-05-01 | 7.28 | 7.28 | ↑$0.00 (0.00%) | 7.09 | 7.58 | 558.95K |
2025-04-30 | 6.88 | 7.09 | ↑$0.21 (3.05%) | 6.69 | 7.12 | 398.40K |
2025-04-29 | 7.34 | 7.06 | ↓$0.28 (-3.81%) | 7.06 | 7.39 | 413.25K |
2025-04-28 | 7.73 | 7.35 | ↓$0.38 (-4.92%) | 7.26 | 7.75 | 1.40M |
2025-04-25 | 7.24 | 7.70 | ↑$0.46 (6.35%) | 7.14 | 7.76 | 609.90K |
2025-04-24 | 6.98 | 7.28 | ↑$0.30 (4.30%) | 6.92 | 7.29 | 431.20K |
2025-04-23 | 7.03 | 6.84 | ↓$0.19 (-2.70%) | 6.81 | 7.15 | 341.35K |
2025-04-22 | 6.57 | 6.65 | ↑$0.08 (1.22%) | 6.51 | 6.75 | 327.07K |
2025-04-21 | 6.47 | 6.51 | ↑$0.04 (0.54%) | 6.34 | 6.51 | 340.94K |
2025-04-17 | 6.83 | 6.59 | ↓$0.24 (-3.51%) | 6.55 | 6.88 | 398.65K |
2025-04-16 | 6.86 | 6.81 | ↓$0.05 (-0.73%) | 6.56 | 6.87 | 509.87K |
2025-04-15 | 6.89 | 6.90 | ↑$0.01 (0.15%) | 6.87 | 7.19 | 353.33K |
2025-04-14 | 7.10 | 6.84 | ↓$0.26 (-3.66%) | 6.66 | 7.22 | 403.57K |
2025-04-11 | 6.68 | 6.77 | ↑$0.09 (1.35%) | 6.41 | 6.94 | 436.34K |
2025-04-10 | 6.81 | 6.72 | ↓$0.09 (-1.32%) | 6.46 | 6.91 | 438.92K |
2025-04-09 | 5.85 | 7.18 | ↑$1.33 (22.74%) | 5.84 | 7.24 | 0.99M |
2025-04-08 | 6.60 | 5.85 | ↓$0.75 (-11.36%) | 5.68 | 6.69 | 637.47K |
2025-04-07 | 5.91 | 6.23 | ↑$0.32 (5.41%) | 5.67 | 6.72 | 871.79K |
2025-04-04 | 6.15 | 6.10 | ↓$0.05 (-0.81%) | 5.75 | 6.23 | 828.26K |
2025-04-03 | 6.69 | 6.39 | ↓$0.30 (-4.48%) | 6.34 | 6.75 | 816K |
2025-04-02 | 6.80 | 7.15 | ↑$0.35 (5.15%) | 6.80 | 7.26 | 442.72K |
2025-04-01 | 7.09 | 7.00 | ↓$0.09 (-1.27%) | 6.77 | 7.14 | 430.10K |
2025-03-31 | 6.85 | 7.09 | ↑$0.24 (3.50%) | 6.68 | 7.09 | 489.16K |
2025-03-28 | 7.50 | 7.06 | ↓$0.44 (-5.87%) | 6.98 | 7.68 | 503.15K |
2025-03-27 | 7.72 | 7.52 | ↓$0.20 (-2.59%) | 7.51 | 7.79 | 414.81K |
Create an account or log in to view more rows.
$SKYT prepare your cash to buy dip
$SKYT is it time?
$SKYT volume = money
$SKYT this market love evrry dips let’s see
$SKYT whats the target for Friday close?
$SKYT you wanna be a successful trader close your trades green
$SKYT hold
$SKYT Hedgies
we aren't going anywhere!
$SKYT yeeeeeee haw
$SKYT HOLDING LONG AND STRONG!!!