Skywater Technology Inc (SKYT) Historical Stock Data
8.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKYT is down -0.57% a day on average. There have been 13 days where Skywater Technology Inc closed green and 17 days where SKYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.32 | 8.37 | ↑$0.05 (0.60%) | 8.10 | 8.42 | 251.68K |
| 2024-11-19 | 7.90 | 8.21 | ↑$0.31 (3.92%) | 7.90 | 8.24 | 230.31K |
| 2024-11-18 | 8.00 | 7.90 | ↓$0.10 (-1.25%) | 7.84 | 8.13 | 337.40K |
| 2024-11-15 | 8.14 | 7.92 | ↓$0.22 (-2.70%) | 7.81 | 8.14 | 325.24K |
| 2024-11-14 | 8.20 | 8.22 | ↑$0.02 (0.18%) | 8.03 | 8.36 | 305.55K |
| 2024-11-13 | 8.31 | 8.19 | ↓$0.12 (-1.44%) | 8.13 | 8.47 | 498.55K |
| 2024-11-12 | 8.80 | 8.30 | ↓$0.50 (-5.68%) | 8.08 | 8.98 | 551.12K |
| 2024-11-11 | 8.87 | 8.80 | ↓$0.07 (-0.79%) | 8.12 | 8.90 | 748.69K |
| 2024-11-08 | 10.90 | 8.99 | ↓$1.91 (-17.52%) | 8.91 | 11.50 | 1.19M |
| 2024-11-07 | 10.02 | 10.43 | ↑$0.41 (4.09%) | 9.91 | 10.52 | 545.54K |
| 2024-11-06 | 10.20 | 9.89 | ↓$0.31 (-3.04%) | 9.79 | 10.32 | 458.83K |
| 2024-11-05 | 9.77 | 9.65 | ↓$0.12 (-1.23%) | 9.62 | 9.86 | 300.14K |
| 2024-11-04 | 9.67 | 9.68 | ↑$0.01 (0.10%) | 9.53 | 9.93 | 235.61K |
| 2024-11-01 | 9.90 | 9.80 | ↓$0.10 (-1.01%) | 9.65 | 9.99 | 333.38K |
| 2024-10-31 | 10.42 | 9.81 | ↓$0.61 (-5.85%) | 9.74 | 10.42 | 360.48K |
| 2024-10-30 | 10.98 | 10.50 | ↓$0.48 (-4.37%) | 10.29 | 11.08 | 417.81K |
| 2024-10-29 | 11.14 | 11.00 | ↓$0.14 (-1.26%) | 10.92 | 11.28 | 396.14K |
| 2024-10-28 | 10.57 | 11.05 | ↑$0.48 (4.54%) | 10.57 | 11.13 | 368.08K |
| 2024-10-25 | 10.30 | 10.48 | ↑$0.18 (1.75%) | 10.28 | 10.95 | 442.76K |
| 2024-10-24 | 10.05 | 10.23 | ↑$0.18 (1.79%) | 10.03 | 10.39 | 270.23K |
| 2024-10-23 | 9.85 | 10.00 | ↑$0.15 (1.52%) | 9.77 | 10.18 | 208.81K |
| 2024-10-22 | 9.60 | 9.98 | ↑$0.38 (3.96%) | 9.55 | 10.27 | 258.90K |
| 2024-10-21 | 9.90 | 9.72 | ↓$0.18 (-1.82%) | 9.58 | 9.95 | 273.32K |
| 2024-10-18 | 9.85 | 9.82 | ↓$0.03 (-0.30%) | 9.67 | 10.19 | 298.37K |
| 2024-10-17 | 9.88 | 9.84 | ↓$0.04 (-0.40%) | 9.56 | 9.88 | 160.80K |
| 2024-10-16 | 9.89 | 9.73 | ↓$0.16 (-1.62%) | 9.60 | 9.89 | 208.45K |
| 2024-10-15 | 9.94 | 9.74 | ↓$0.20 (-2.01%) | 9.48 | 10.21 | 326.98K |
| 2024-10-14 | 9.64 | 9.87 | ↑$0.23 (2.39%) | 9.55 | 9.96 | 257.43K |
| 2024-10-11 | 9.28 | 9.64 | ↑$0.36 (3.88%) | 9.28 | 9.81 | 268.59K |
| 2024-10-10 | 8.78 | 9.36 | ↑$0.58 (6.61%) | 8.78 | 9.39 | 331.57K |
Create an account or log in to view more rows.
$SKYT hold
$SKYT Hedgies
we aren't going anywhere!
$SKYT yeeeeeee haw
$SKYT HOLDING LONG AND STRONG!!!
$SKYT the catalyst we need !
$SKYT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SKYT today feels different to the moon
$SKYT Same thing
different day
$SKYT finally a pullback
$SKYT Buy Buy Buy