Sky Solar Holdings Ltd (SKYS) Historical Stock Data
Historical Data
In the past 30 trading days, SKYS is up 1.51% a day on average. There have been 20 days where Sky Solar Holdings Ltd closed green and 10 days where SKYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 9.49 | 7.17 | ↓$2.32 (-24.45%) | 6.81 | 9.49 | 0 |
| 2020-10-07 | 9.27 | 9.28 | ↑$0.01 (0.11%) | 8.68 | 10.25 | 344.40K |
| 2020-10-06 | 8.00 | 8.63 | ↑$0.63 (7.88%) | 7.95 | 8.85 | 116.52K |
| 2020-10-05 | 7.68 | 7.80 | ↑$0.12 (1.56%) | 7.61 | 8.25 | 66.43K |
| 2020-10-02 | 7.99 | 7.60 | ↓$0.39 (-4.88%) | 7.50 | 8.48 | 124.37K |
| 2020-10-01 | 8.43 | 8.35 | ↓$0.08 (-0.95%) | 7.86 | 8.58 | 117.41K |
| 2020-09-30 | 7.14 | 8.31 | ↑$1.17 (16.39%) | 7.09 | 9.77 | 770.76K |
| 2020-09-29 | 8.28 | 7.08 | ↓$1.20 (-14.49%) | 7.08 | 8.29 | 154.24K |
| 2020-09-28 | 8.33 | 8.50 | ↑$0.17 (2.04%) | 8.05 | 9.39 | 389.67K |
| 2020-09-25 | 7.00 | 9.98 | ↑$2.98 (42.57%) | 6.68 | 12.49 | 2.57M |
| 2020-09-24 | 6.18 | 6.64 | ↑$0.46 (7.44%) | 6.01 | 6.78 | 79.12K |
| 2020-09-23 | 6.20 | 6.35 | ↑$0.15 (2.42%) | 6.20 | 7.11 | 256.82K |
| 2020-09-22 | 5.95 | 6.01 | ↑$0.06 (1.01%) | 5.93 | 6.19 | 56.11K |
| 2020-09-21 | 6.00 | 5.95 | ↓$0.05 (-0.83%) | 5.90 | 6.00 | 21.02K |
| 2020-09-18 | 5.91 | 6.04 | ↑$0.13 (2.20%) | 5.91 | 6.09 | 23.38K |
| 2020-09-17 | 5.89 | 5.93 | ↑$0.04 (0.68%) | 5.85 | 6.23 | 35.72K |
| 2020-09-16 | 6.03 | 6.02 | ↓$0.01 (-0.17%) | 5.90 | 6.76 | 205.26K |
| 2020-09-15 | 5.83 | 6.11 | ↑$0.28 (4.80%) | 5.83 | 6.20 | 75.37K |
| 2020-09-14 | 5.82 | 5.90 | ↑$0.07 (1.29%) | 5.76 | 5.90 | 23.52K |
| 2020-09-11 | 6.12 | 5.82 | ↓$0.30 (-4.90%) | 5.80 | 6.21 | 81.34K |
| 2020-09-10 | 5.80 | 6.11 | ↑$0.31 (5.34%) | 5.80 | 6.42 | 209.91K |
| 2020-09-09 | 5.76 | 5.90 | ↑$0.14 (2.43%) | 5.75 | 5.90 | 98.74K |
| 2020-09-08 | 5.58 | 5.64 | ↑$0.06 (1.08%) | 5.51 | 5.69 | 43.81K |
| 2020-09-04 | 5.54 | 5.55 | ↑$0.00 (0.09%) | 5.42 | 5.62 | 36.34K |
| 2020-09-03 | 5.60 | 5.51 | ↓$0.09 (-1.61%) | 5.31 | 5.60 | 73.92K |
| 2020-09-02 | 5.36 | 5.58 | ↑$0.22 (4.10%) | 5.30 | 5.58 | 36.98K |
| 2020-09-01 | 5.83 | 5.36 | ↓$0.47 (-8.06%) | 4.98 | 5.83 | 115.83K |
| 2020-08-31 | 5.79 | 5.80 | ↑$0.01 (0.17%) | 5.71 | 5.90 | 109.28K |
| 2020-08-28 | 5.61 | 5.80 | ↑$0.19 (3.39%) | 5.57 | 5.80 | 123.82K |
| 2020-08-27 | 5.58 | 5.51 | ↓$0.07 (-1.25%) | 5.40 | 5.58 | 61.88K |
Create an account or log in to view more rows.
$SKYS jeez
$SKYS Silly Bears tricks are for kids
$SKYS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SKYS come back next earning
$SKYS so tired of this pos let's fly already
$SKYS what a horse shit show!
$SKYS I bought the dip
$SKYS Buy it up so it crashes harder in the next two trading days
$SKYS Waiting waiting waiting — you know for what !!! Announcement!!!
$SKYS what’s next bulls