Sky Harbour Group Corporation (SKYH) Historical Stock Data
11.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKYH is down -0.19% a day on average. There have been 17 days where Sky Harbour Group Corporation closed green and 13 days where SKYH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 11.16 | 11.65 | ↑$0.49 (4.39%) | 11.16 | 11.69 | 124.66K |
| 2025-05-08 | 11.34 | 11.19 | ↓$0.15 (-1.32%) | 11.16 | 11.47 | 95.37K |
| 2025-05-07 | 11.22 | 11.20 | ↓$0.02 (-0.18%) | 11.00 | 11.27 | 72.43K |
| 2025-05-06 | 11.08 | 11.11 | ↑$0.03 (0.27%) | 10.88 | 11.27 | 59.46K |
| 2025-05-05 | 11.21 | 11.26 | ↑$0.05 (0.45%) | 11.08 | 11.43 | 89.66K |
| 2025-05-02 | 10.92 | 11.25 | ↑$0.33 (3.02%) | 10.86 | 11.29 | 115.04K |
| 2025-05-01 | 10.68 | 10.72 | ↑$0.04 (0.37%) | 10.45 | 10.87 | 89.85K |
| 2025-04-30 | 10.74 | 10.67 | ↓$0.07 (-0.65%) | 10.60 | 10.96 | 95.82K |
| 2025-04-29 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.70 | 10.97 | 75.25K |
| 2025-04-28 | 10.98 | 10.91 | ↓$0.07 (-0.64%) | 10.76 | 11.03 | 232.54K |
| 2025-04-25 | 11.33 | 10.95 | ↓$0.38 (-3.35%) | 10.85 | 11.38 | 99.07K |
| 2025-04-24 | 10.94 | 11.09 | ↑$0.15 (1.37%) | 10.94 | 11.28 | 91.74K |
| 2025-04-23 | 11.36 | 10.97 | ↓$0.39 (-3.43%) | 10.89 | 11.36 | 64.71K |
| 2025-04-22 | 10.78 | 11.06 | ↑$0.28 (2.60%) | 10.78 | 11.30 | 129.22K |
| 2025-04-21 | 11.35 | 10.56 | ↓$0.79 (-6.96%) | 10.34 | 11.35 | 173.59K |
| 2025-04-17 | 11.16 | 11.35 | ↑$0.19 (1.70%) | 11.08 | 11.36 | 99.54K |
| 2025-04-16 | 10.96 | 11.15 | ↑$0.19 (1.73%) | 10.95 | 11.21 | 88.06K |
| 2025-04-15 | 11.57 | 11.12 | ↓$0.45 (-3.89%) | 11.10 | 11.82 | 132.65K |
| 2025-04-14 | 11.63 | 11.69 | ↑$0.06 (0.52%) | 11.40 | 11.91 | 83.82K |
| 2025-04-11 | 11.32 | 11.54 | ↑$0.22 (1.94%) | 11.18 | 11.65 | 94.17K |
| 2025-04-10 | 11.04 | 11.21 | ↑$0.17 (1.54%) | 10.80 | 11.53 | 139.35K |
| 2025-04-09 | 10.51 | 11.39 | ↑$0.88 (8.37%) | 10.40 | 11.83 | 213.17K |
| 2025-04-08 | 11.99 | 10.57 | ↓$1.42 (-11.84%) | 10.51 | 11.99 | 290.48K |
| 2025-04-07 | 11.76 | 11.67 | ↓$0.09 (-0.77%) | 11.20 | 12.23 | 263.53K |
| 2025-04-04 | 11.35 | 11.89 | ↑$0.54 (4.76%) | 11.10 | 11.90 | 152.71K |
| 2025-04-03 | 12.15 | 11.69 | ↓$0.46 (-3.79%) | 11.60 | 12.24 | 148.96K |
| 2025-04-02 | 12.00 | 12.72 | ↑$0.72 (6.00%) | 11.99 | 12.73 | 191.30K |
| 2025-04-01 | 13.07 | 12.12 | ↓$0.95 (-7.27%) | 12.05 | 13.12 | 149.49K |
| 2025-03-31 | 13.40 | 13.01 | ↓$0.39 (-2.91%) | 12.85 | 13.49 | 1.14M |
| 2025-03-28 | 13.40 | 13.70 | ↑$0.30 (2.24%) | 12.57 | 14.20 | 360.60K |
Create an account or log in to view more rows.
$SKYH It’s that TIME!! To Double down!
$SKYH -
Buy
buy
buy!
$SKYH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SKYH Slapping that ask today
$SKYH get over the hump
$SKYH I like it
$SKYH shorters eat my shit
$SKYH Bears always win...
Bulls have to be forever bagholders....
$SKYH Don't like that...
$SKYH buy the dip were blasting off