Sky Harbour Group Corp (SKYH) Historical Stock Data
11.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKYH is down -0.32% a day on average. There have been 14 days where Sky Harbour Group Corp closed green and 16 days where SKYH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.33 | 11.14 | ↓$0.19 (-1.68%) | 11.11 | 11.45 | 59.48K |
| 2024-11-19 | 11.50 | 11.32 | ↓$0.18 (-1.57%) | 11.16 | 11.51 | 50.04K |
| 2024-11-18 | 12.25 | 11.62 | ↓$0.63 (-5.14%) | 11.46 | 12.38 | 113.18K |
| 2024-11-15 | 12.40 | 12.27 | ↓$0.13 (-1.05%) | 11.89 | 12.65 | 81.04K |
| 2024-11-14 | 11.25 | 12.43 | ↑$1.18 (10.49%) | 11.25 | 12.94 | 186.45K |
| 2024-11-13 | 11.99 | 11.21 | ↓$0.78 (-6.51%) | 11.11 | 11.99 | 74.91K |
| 2024-11-12 | 11.48 | 11.55 | ↑$0.07 (0.61%) | 11.31 | 11.66 | 76.09K |
| 2024-11-11 | 11.51 | 11.50 | ↓$0.01 (-0.09%) | 11.29 | 11.58 | 43.26K |
| 2024-11-08 | 11.69 | 11.59 | ↓$0.10 (-0.86%) | 11.53 | 11.78 | 72.14K |
| 2024-11-07 | 11.62 | 11.69 | ↑$0.07 (0.60%) | 11.48 | 11.75 | 44.67K |
| 2024-11-06 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.23 | 11.59 | 87.86K |
| 2024-11-05 | 10.73 | 11.20 | ↑$0.47 (4.38%) | 10.66 | 11.44 | 80.17K |
| 2024-11-04 | 10.78 | 10.65 | ↓$0.13 (-1.21%) | 10.62 | 10.82 | 44.31K |
| 2024-11-01 | 11.15 | 10.75 | ↓$0.40 (-3.59%) | 10.60 | 11.24 | 57.72K |
| 2024-10-31 | 11.59 | 11.04 | ↓$0.55 (-4.75%) | 11.00 | 11.59 | 45.54K |
| 2024-10-30 | 11.24 | 11.46 | ↑$0.22 (1.96%) | 10.94 | 11.55 | 108.28K |
| 2024-10-29 | 10.93 | 11.26 | ↑$0.33 (3.02%) | 10.78 | 11.26 | 74.08K |
| 2024-10-28 | 10.83 | 10.90 | ↑$0.07 (0.65%) | 10.83 | 11.03 | 35.36K |
| 2024-10-25 | 10.84 | 10.66 | ↓$0.18 (-1.66%) | 10.66 | 10.96 | 17.03K |
| 2024-10-24 | 10.72 | 10.73 | ↑$0.01 (0.09%) | 10.57 | 10.83 | 56.22K |
| 2024-10-23 | 10.86 | 10.81 | ↓$0.05 (-0.46%) | 10.60 | 10.86 | 26.92K |
| 2024-10-22 | 10.92 | 10.86 | ↓$0.06 (-0.55%) | 10.62 | 11.02 | 55.93K |
| 2024-10-21 | 10.94 | 10.92 | ↓$0.02 (-0.18%) | 10.79 | 10.97 | 72.43K |
| 2024-10-18 | 11.00 | 11.07 | ↑$0.07 (0.64%) | 10.91 | 11.16 | 91.71K |
| 2024-10-17 | 10.96 | 11.00 | ↑$0.04 (0.36%) | 10.90 | 11.16 | 34.02K |
| 2024-10-16 | 11.00 | 10.94 | ↓$0.06 (-0.55%) | 10.84 | 11.10 | 42.19K |
| 2024-10-15 | 10.65 | 10.91 | ↑$0.26 (2.44%) | 10.65 | 11.13 | 66.20K |
| 2024-10-14 | 11.36 | 10.64 | ↓$0.72 (-6.34%) | 10.58 | 11.36 | 89.63K |
| 2024-10-11 | 11.22 | 11.29 | ↑$0.07 (0.62%) | 11.10 | 11.58 | 34.95K |
| 2024-10-10 | 11.11 | 11.20 | ↑$0.09 (0.81%) | 10.94 | 11.20 | 89.44K |
Create an account or log in to view more rows.
$SKYH shorters eat my shit
$SKYH Bears always win...
Bulls have to be forever bagholders....
$SKYH Don't like that...
$SKYH buy the dip were blasting off
$SKYH BUY BUY BUY BUY
$SKYH hi hi
$SKYH call the SEC
$SKYH Tendie tickets on discount today!!!
$SKYH lets go <3
$SKYH we need to get moving