Sky Harbour Group Corp (SKYH) Historical Stock Data
13.02 ↑0.32 (2.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKYH is down -0.05% a day on average. There have been 13 days where Sky Harbour Group Corp closed green and 17 days where SKYH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.59 | 13.02 | ↑$0.43 (3.42%) | 12.51 | 13.18 | 379.79K |
| 2024-12-19 | 13.21 | 12.70 | ↓$0.51 (-3.86%) | 12.62 | 13.26 | 108.78K |
| 2024-12-18 | 13.72 | 13.07 | ↓$0.65 (-4.74%) | 13.01 | 13.75 | 91.87K |
| 2024-12-17 | 13.71 | 13.69 | ↓$0.02 (-0.15%) | 13.54 | 13.90 | 70.03K |
| 2024-12-16 | 13.75 | 13.72 | ↓$0.03 (-0.22%) | 13.61 | 13.99 | 84.86K |
| 2024-12-13 | 13.78 | 13.69 | ↓$0.09 (-0.65%) | 13.51 | 13.92 | 142.63K |
| 2024-12-12 | 13.75 | 13.81 | ↑$0.06 (0.44%) | 13.68 | 14.06 | 112.37K |
| 2024-12-11 | 13.38 | 13.63 | ↑$0.25 (1.87%) | 13.16 | 14.52 | 202.52K |
| 2024-12-10 | 13.75 | 12.98 | ↓$0.77 (-5.60%) | 12.87 | 14.10 | 314.18K |
| 2024-12-09 | 12.92 | 13.42 | ↑$0.50 (3.87%) | 12.88 | 13.61 | 142.59K |
| 2024-12-06 | 12.13 | 12.76 | ↑$0.63 (5.19%) | 12.10 | 12.85 | 119.54K |
| 2024-12-05 | 11.34 | 12.05 | ↑$0.71 (6.26%) | 11.26 | 12.16 | 116.82K |
| 2024-12-04 | 11.21 | 11.45 | ↑$0.24 (2.14%) | 11.08 | 11.52 | 89.22K |
| 2024-12-03 | 11.44 | 11.22 | ↓$0.22 (-1.92%) | 11.07 | 11.49 | 46.20K |
| 2024-12-02 | 11.27 | 11.41 | ↑$0.14 (1.24%) | 11.27 | 11.65 | 73.61K |
| 2024-11-29 | 11.49 | 11.28 | ↓$0.21 (-1.83%) | 11.27 | 11.76 | 24.84K |
| 2024-11-27 | 11.34 | 11.48 | ↑$0.14 (1.23%) | 11.26 | 11.62 | 46.33K |
| 2024-11-26 | 11.09 | 11.24 | ↑$0.15 (1.35%) | 11.09 | 11.52 | 41.34K |
| 2024-11-25 | 11.45 | 11.08 | ↓$0.37 (-3.23%) | 10.88 | 11.45 | 120.79K |
| 2024-11-22 | 11.50 | 11.32 | ↓$0.18 (-1.57%) | 11.32 | 11.65 | 58.40K |
| 2024-11-21 | 11.29 | 11.41 | ↑$0.12 (1.06%) | 11.15 | 11.58 | 42.75K |
| 2024-11-20 | 11.33 | 11.14 | ↓$0.19 (-1.68%) | 11.11 | 11.45 | 59.48K |
| 2024-11-19 | 11.50 | 11.32 | ↓$0.18 (-1.57%) | 11.16 | 11.51 | 50.04K |
| 2024-11-18 | 12.25 | 11.62 | ↓$0.63 (-5.14%) | 11.46 | 12.38 | 113.18K |
| 2024-11-15 | 12.40 | 12.27 | ↓$0.13 (-1.05%) | 11.89 | 12.65 | 81.04K |
| 2024-11-14 | 11.25 | 12.43 | ↑$1.18 (10.49%) | 11.25 | 12.94 | 186.45K |
| 2024-11-13 | 11.99 | 11.21 | ↓$0.78 (-6.51%) | 11.11 | 11.99 | 74.91K |
| 2024-11-12 | 11.48 | 11.55 | ↑$0.07 (0.61%) | 11.31 | 11.66 | 76.09K |
| 2024-11-11 | 11.51 | 11.50 | ↓$0.01 (-0.09%) | 11.29 | 11.58 | 43.26K |
| 2024-11-08 | 11.69 | 11.59 | ↓$0.10 (-0.86%) | 11.53 | 11.78 | 72.14K |
Create an account or log in to view more rows.
$SKYH shorters eat my shit
$SKYH Bears always win...
Bulls have to be forever bagholders....
$SKYH Don't like that...
$SKYH buy the dip were blasting off
$SKYH BUY BUY BUY BUY
$SKYH hi hi
$SKYH call the SEC
$SKYH Tendie tickets on discount today!!!
$SKYH lets go <3
$SKYH we need to get moving