Skydeck Acquisition Corp (SKYA) Historical Stock Data
10.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKYA is up 0.01% a day on average. There have been 24 days where Skydeck Acquisition Corp closed green and 6 days where SKYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-19 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 6.14K |
| 2023-05-17 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 509 |
| 2023-05-16 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 203 |
| 2023-05-15 | 10.22 | 10.25 | ↑$0.03 (0.29%) | 10.22 | 10.25 | 9.45K |
| 2023-05-11 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 2K |
| 2023-05-08 | 10.22 | 10.26 | ↑$0.04 (0.39%) | 10.22 | 10.26 | 32.51K |
| 2023-05-04 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 2K |
| 2023-05-03 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 200 |
| 2023-05-02 | 10.26 | 10.24 | ↓$0.02 (-0.19%) | 10.24 | 10.26 | 407.80K |
| 2023-05-01 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 430 |
| 2023-04-28 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 3.71K |
| 2023-04-27 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 200 |
| 2023-04-26 | 10.26 | 10.25 | ↓$0.01 (-0.10%) | 10.25 | 10.26 | 50.42K |
| 2023-04-25 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.24 | 10.25 | 1.57K |
| 2023-04-24 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 34.73K |
| 2023-04-21 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 71.32K |
| 2023-04-19 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 1 |
| 2023-04-18 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 444.67K |
| 2023-04-17 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.23 | 10.24 | 127.03K |
| 2023-04-14 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.24 | 25.10K |
| 2023-04-13 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.23 | 333.21K |
| 2023-04-12 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 84.46K |
| 2023-04-11 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.22 | 10.23 | 19.97K |
| 2023-04-10 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.22 | 10.23 | 46.67K |
| 2023-04-05 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 1.10K |
| 2023-04-04 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 54.31K |
| 2023-04-03 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 307 |
| 2023-03-31 | 10.24 | 10.23 | ↓$0.01 (-0.10%) | 10.23 | 10.24 | 224 |
| 2023-03-29 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 23.19K |
| 2023-03-28 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.23 | 473.16K |
Create an account or log in to view more rows.
$SKYA going down
$SKYA rubbish
$SKYA Monday will be very interesting.
$SKYA Who else bought the dip on Friday?
$SKYA This is how I feel everyday holding this gem.
$SKYA I still don’t wanna buy it
$SKYA weak
$SKYA Here we go!!!
$SKYA I think I like this stock more everyday
$SKYA prepare your cash to buy dip