Skyline Corporation (SKY) Historical Stock Data
90.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKY is up 0.20% a day on average. There have been 14 days where Skyline Corporation closed green and 16 days where SKY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 92.09 | 90.23 | ↓$1.86 (-2.02%) | 89.64 | 92.75 | 425.95K |
| 2025-05-13 | 93.13 | 92.82 | ↓$0.31 (-0.33%) | 92.49 | 94.42 | 489.41K |
| 2025-05-12 | 94.29 | 92.58 | ↓$1.71 (-1.81%) | 91.32 | 95.38 | 284.03K |
| 2025-05-09 | 89.56 | 89.68 | ↑$0.12 (0.13%) | 88.88 | 90.54 | 322.84K |
| 2025-05-08 | 88.29 | 89.64 | ↑$1.35 (1.53%) | 88.29 | 90.70 | 430.27K |
| 2025-05-07 | 87.31 | 87.55 | ↑$0.24 (0.27%) | 86.58 | 88.33 | 345.72K |
| 2025-05-06 | 87.34 | 86.41 | ↓$0.93 (-1.06%) | 86.05 | 87.76 | 338.85K |
| 2025-05-05 | 88.44 | 88.16 | ↓$0.28 (-0.32%) | 87.70 | 89.53 | 391.83K |
| 2025-05-02 | 88.01 | 89.32 | ↑$1.31 (1.49%) | 88.01 | 89.61 | 235.64K |
| 2025-05-01 | 86.82 | 87.21 | ↑$0.39 (0.45%) | 85.79 | 88.97 | 381.93K |
| 2025-04-30 | 85.76 | 86.50 | ↑$0.74 (0.86%) | 84.31 | 86.94 | 329.65K |
| 2025-04-29 | 83.91 | 86.50 | ↑$2.59 (3.09%) | 83.32 | 86.74 | 370.79K |
| 2025-04-28 | 84.86 | 84.23 | ↓$0.63 (-0.74%) | 83.25 | 85.83 | 337.21K |
| 2025-04-25 | 84.70 | 84.81 | ↑$0.11 (0.13%) | 83.51 | 85.56 | 260.79K |
| 2025-04-24 | 82.76 | 85.51 | ↑$2.75 (3.32%) | 81.87 | 85.99 | 300.92K |
| 2025-04-23 | 83.94 | 82.58 | ↓$1.36 (-1.62%) | 82.36 | 85.70 | 396.50K |
| 2025-04-22 | 80.82 | 81.94 | ↑$1.12 (1.39%) | 79.80 | 82.04 | 494.38K |
| 2025-04-21 | 80.75 | 79.30 | ↓$1.45 (-1.80%) | 78.47 | 80.99 | 356.17K |
| 2025-04-17 | 80.63 | 81.83 | ↑$1.20 (1.49%) | 80.63 | 82.65 | 346.22K |
| 2025-04-16 | 81.58 | 80.51 | ↓$1.07 (-1.31%) | 79.69 | 82.57 | 490.83K |
| 2025-04-15 | 82.50 | 81.64 | ↓$0.86 (-1.04%) | 80.85 | 83.61 | 390.97K |
| 2025-04-14 | 83.35 | 82.62 | ↓$0.73 (-0.88%) | 80.91 | 83.90 | 451.94K |
| 2025-04-11 | 82.14 | 81.97 | ↓$0.17 (-0.21%) | 78.08 | 82.14 | 502.64K |
| 2025-04-10 | 84.37 | 82.77 | ↓$1.60 (-1.90%) | 80.17 | 85.12 | 551.04K |
| 2025-04-09 | 80.17 | 86.54 | ↑$6.37 (7.95%) | 78.43 | 89.10 | 833.54K |
| 2025-04-08 | 85.72 | 81.32 | ↓$4.40 (-5.13%) | 80.03 | 88.03 | 643.77K |
| 2025-04-07 | 83.97 | 83.55 | ↓$0.42 (-0.50%) | 82.54 | 89.92 | 585.80K |
| 2025-04-04 | 82.81 | 87.17 | ↑$4.36 (5.27%) | 82.81 | 89.97 | 651.51K |
| 2025-04-03 | 91.14 | 86.25 | ↓$4.89 (-5.37%) | 85.82 | 92.64 | 778.91K |
| 2025-04-02 | 90.61 | 94.94 | ↑$4.33 (4.78%) | 90.19 | 95.00 | 572.41K |
Create an account or log in to view more rows.
$SKY Many many bears
$SKY to the moon!!! lfG
$SKY LFFGG
$SKY let’s buy NOW!!!
$SKY Buying again tomorrow.
$SKY How can this stock move so little? Damn
$SKY buy
$SKY my lotto for earnings
$SKY check out the one month chart.
Perfect bull flag.
$SKY how low can she go