Skyline Corporation (SKY) Historical Stock Data
96.03 ↑0.68 (0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKY is down -0.23% a day on average. There have been 14 days where Skyline Corporation closed green and 16 days where SKY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 94.28 | 96.03 | ↑$1.75 (1.86%) | 94.04 | 98.56 | 10.46M |
| 2024-12-19 | 93.77 | 95.35 | ↑$1.58 (1.68%) | 93.06 | 96.02 | 1.47M |
| 2024-12-18 | 101.10 | 95.25 | ↓$5.85 (-5.79%) | 95.17 | 102.24 | 1.61M |
| 2024-12-17 | 102.59 | 100.98 | ↓$1.61 (-1.57%) | 100.56 | 103.89 | 1.16M |
| 2024-12-16 | 104.00 | 102.64 | ↓$1.36 (-1.31%) | 101.49 | 105.75 | 1.79M |
| 2024-12-13 | 106.79 | 105.37 | ↓$1.42 (-1.33%) | 105.10 | 108.03 | 637.79K |
| 2024-12-12 | 108.00 | 108.09 | ↑$0.09 (0.08%) | 106.54 | 109.21 | 692.19K |
| 2024-12-11 | 108.56 | 108.92 | ↑$0.36 (0.33%) | 108.04 | 110.09 | 1.03M |
| 2024-12-10 | 107.00 | 107.38 | ↑$0.38 (0.36%) | 105.77 | 108.74 | 1.26M |
| 2024-12-09 | 114.16 | 108.52 | ↓$5.64 (-4.94%) | 106.15 | 116.49 | 2.54M |
| 2024-12-06 | 105.56 | 104.22 | ↓$1.34 (-1.27%) | 103.34 | 106.20 | 255.93K |
| 2024-12-05 | 103.29 | 103.93 | ↑$0.64 (0.62%) | 102.74 | 104.49 | 362.68K |
| 2024-12-04 | 104.94 | 103.69 | ↓$1.25 (-1.19%) | 103.26 | 105.59 | 284.26K |
| 2024-12-03 | 105.36 | 104.92 | ↓$0.44 (-0.42%) | 104.36 | 106.13 | 404.58K |
| 2024-12-02 | 103.22 | 105.31 | ↑$2.09 (2.02%) | 102.89 | 106.25 | 366.86K |
| 2024-11-29 | 105.10 | 103.73 | ↓$1.37 (-1.30%) | 103.17 | 105.30 | 238.25K |
| 2024-11-27 | 104.75 | 103.73 | ↓$1.02 (-0.97%) | 102.48 | 105.05 | 452.24K |
| 2024-11-26 | 103.22 | 103.45 | ↑$0.23 (0.22%) | 102.63 | 104.62 | 602.95K |
| 2024-11-25 | 103.01 | 104.25 | ↑$1.24 (1.20%) | 103.01 | 107.27 | 435.89K |
| 2024-11-22 | 100.81 | 102.10 | ↑$1.29 (1.28%) | 100.52 | 102.42 | 289.51K |
| 2024-11-21 | 98.45 | 100.08 | ↑$1.63 (1.66%) | 98.26 | 102.10 | 591.02K |
| 2024-11-20 | 98.75 | 98.14 | ↓$0.61 (-0.62%) | 97.38 | 99.42 | 325.37K |
| 2024-11-19 | 96.39 | 98.75 | ↑$2.36 (2.45%) | 95.69 | 98.80 | 360.96K |
| 2024-11-18 | 97.42 | 96.79 | ↓$0.63 (-0.65%) | 96.28 | 98.57 | 264.95K |
| 2024-11-15 | 97.48 | 97.08 | ↓$0.40 (-0.41%) | 95.79 | 97.84 | 342.85K |
| 2024-11-14 | 96.16 | 97.08 | ↑$0.92 (0.96%) | 96.16 | 98.87 | 718.44K |
| 2024-11-13 | 96.53 | 96.52 | ↓$0.01 (-0.01%) | 95.93 | 98.62 | 496.16K |
| 2024-11-12 | 96.41 | 94.92 | ↓$1.49 (-1.55%) | 93.79 | 96.52 | 341.94K |
| 2024-11-11 | 98.37 | 97.06 | ↓$1.31 (-1.33%) | 96.26 | 98.83 | 226.47K |
| 2024-11-08 | 93.93 | 96.84 | ↑$2.91 (3.10%) | 93.64 | 96.95 | 486.41K |
Create an account or log in to view more rows.
$SKY to the moon!!! lfG
$SKY LFFGG
$SKY let’s buy NOW!!!
$SKY Buying again tomorrow.
$SKY How can this stock move so little? Damn
$SKY buy
$SKY my lotto for earnings
$SKY check out the one month chart.
Perfect bull flag.
$SKY how low can she go
$SKY id rather have a dip then rip than a gap and crap