Skechers USA Inc (SKX) Options

61.49 ↑0.03 (0.05%)

As of December 31, 1969, 7:00pm EST.

SKX Max Pain

The max pain for SKX on May 16th, 2025 is $60.

Skechers USA is currently $61.49 which is 2.48% higher than its max pain. According to the max pain theory, Skechers USA will likely gravitate lower closer to $60 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SKX Max Pain Distribution Chart

Option Chain

The option chain for Skechers USA on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
27.5	0	N/A	32.6	36.1	0	0	300.35	0.974	0.0021	-0.1002	0.0058	34.35
30	0	N/A	30.5	33.6	0	0	298.73	0.9613	0.0029	-0.1375	0.0081	32.05
32.5	0	N/A	27.1	31.1	0	0	192.99	0.988	0.0017	-0.036	0.003	29.1
35	0	N/A	25.1	28.6	0	0	219.01	0.9651	0.0036	-0.0944	0.0074	26.85
37.5	10.6	-21.78%	22.4	26.1	0	1	182.07	0.9697	0.0039	-0.0713	0.0066	24.25
40	10.93	-17.17%	19.7	22.5	0	12	227.96	0.9166	0.007	-0.1915	0.0148	22.5
42.5	8.9	-16.41%	17.9	21.1	0	10	166.91	0.9387	0.0075	-0.113	0.0117	19.5
45	16.6	0.18%	14.4	18.6	50	106	100.16	0.9807	0.0048	-0.0304	0.0045	16.6
47.5	14.1	0.18%	12	15.8	50	211	84.53	0.9782	0.0064	-0.0291	0.005	14.1
50	11.54	0.08%	9.5	11.7	5	594	50.91	0.9958	0.0025	-0.0093	0.0012	11.54
52.5	9.05	0.10%	7	11.2	4	1057	43.8	0.9905	0.006	-0.0122	0.0025	9.05
55	6.7	0.34%	6	7.8	12	723	50.41	0.9279	0.0282	-0.0431	0.0133	6.7
57.5	4.05	0.10%	2	5.4	12	627	19.53	0.9872	0.0175	-0.0102	0.0032	4.05
60	1.65	0.26%	0.55	1.8	20	270	15.18	0.8598	0.1521	-0.0242	0.0215	1.65
62.5	0.05	1.72%	0	0.05	473	7146	8.45	0.1243	0.2515	-0.0102	0.0198	0.05
65	0.04	5.77%	0	0.05	3	3557	20.76	0.0486	0.0503	-0.0116	0.0097	0.04
67.5	0.04	9.84%	0	0.05	1	101	31.73	0.0337	0.0245	-0.013	0.0072	0.04
70	0.02	13.87%	0	0.05	0	625	38.8	0.0187	0.0122	-0.0096	0.0044	0.02
72.5	0.08	18.04%	0	0.05	0	46	47.6	0.0156	0.0085	-0.0101	0.0038	0.03
75	0.05	22.05%	0	0.05	0	26	55.87	0.0136	0.0064	-0.0105	0.0034	0.03
80	0.4	30.75%	0	0.05	0	5	71.16	0.011	0.0042	-0.0111	0.0028	0.03
85	0	N/A	0	0.05	0	0	85.09	0.0094	0.0031	-0.0116	0.0024	0.03
90	0	N/A	0	0.05	0	0	97.91	0.0083	0.0024	-0.012	0.0022	0.03
95	0	N/A	0	0.05	0	0	109.81	0.0075	0.002	-0.0123	0.002	0.03
100	0.05	62.71%	0	2.15	0	2	225.59	0.1164	0.009	-0.2376	0.0189	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
27.5	0.05	-55.20%	0	0.05	1	1	221.82	-0.0065	0.0008	-0.0215	0.0018	0.05
30	0.15	-50.97%	0	0.05	0	3	183.38	-0.0042	0.0007	-0.012	0.0012	0.03
32.5	0.01	-47.13%	0	0.05	0	7	164.4	-0.0046	0.0009	-0.0119	0.0013	0.03
35	0.03	-43.03%	0	0.05	1	144	150.02	-0.006	0.0012	-0.0136	0.0016	0.03
37.5	0.03	-38.97%	0	0.05	5	116	133.22	-0.0067	0.0015	-0.0134	0.0018	0.03
40	0.05	-34.87%	0	0.05	7	388	125.66	-0.0113	0.0024	-0.0198	0.0029	0.05
42.5	0.05	-30.80%	0	0.05	2	300	109.83	-0.0128	0.0031	-0.0194	0.0032	0.05
45	0.04	-26.75%	0	0.05	12	1300	91.76	-0.0124	0.0036	-0.0157	0.0031	0.04
47.5	0.03	-22.70%	0	0.05	0	767	72.8	-0.0101	0.0038	-0.0104	0.0026	0.02
50	0.03	-18.64%	0	0.05	0	715	59.93	-0.0121	0.0054	-0.01	0.003	0.02
52.5	0.03	-14.57%	0	0.05	0	155	47.44	-0.015	0.0083	-0.0095	0.0037	0.03
55	0.05	-10.47%	0	0.05	0	1973	35.21	-0.0197	0.0141	-0.0089	0.0046	0.02
57.5	0.05	-6.41%	0	0.05	0	744	23.01	-0.0288	0.0297	-0.0079	0.0064	0.03
60	0.05	-2.34%	0	0.05	458	6949	12.18	-0.091	0.1396	-0.0101	0.0158	0.05
62.5	0.95	3.19%	0.9	1.15	45	226	13.61	-0.7744	0.2355	-0.0179	0.0287	1.15
65	4	12.21%	1.45	5.5	0	3	88.5	-0.6278	0.0444	-0.1751	0.0365	5.5
67.5	16	35.79%	4	8.1	0	0	35.08	-0.9607	0.0999	-0.0126	0.0079	6.05
70	8.4	27.50%	6.5	10.6	0	0	45.73	-0.9687	0.0167	-0.0139	0.0066	8.55
72.5	0	N/A	9	13.1	0	0	55.61	-0.9734	0.0119	-0.0149	0.0058	11.05
75	13.3	43.60%	11.5	15.6	0	0	64.9	-0.9766	0.0092	-0.0158	0.0052	13.55
80	0	N/A	16.5	20.6	0	0	82.06	-0.9807	0.0062	-0.0171	0.0044	18.55
85	0	N/A	21.5	25.6	0	0	97.72	-0.9831	0.0046	-0.0183	0.004	23.55
90	0	N/A	26.5	30.6	0	0	112.18	-0.9847	0.0037	-0.0193	0.0036	28.55
95	0	N/A	31.5	35.6	0	0	125.62	-0.9863	0.003	-0.0197	0.0033	33.55
100	0	N/A	36.5	40.6	0	0	138.21	-0.9872	0.0026	-0.0205	0.0031	38.55