Skechers USA Inc (SKX) Historical Stock Data
67.65 ↑1.36 (2.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKX is up 0.06% a day on average. There have been 16 days where Skechers USA Inc closed green and 14 days where SKX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 65.70 | 67.65 | ↑$1.95 (2.97%) | 65.54 | 68.25 | 7.88M |
| 2024-12-19 | 66.61 | 66.29 | ↓$0.32 (-0.48%) | 65.59 | 66.93 | 1.52M |
| 2024-12-18 | 68.33 | 66.06 | ↓$2.27 (-3.32%) | 66.04 | 68.55 | 1.44M |
| 2024-12-17 | 68.43 | 68.29 | ↓$0.14 (-0.20%) | 68.19 | 69.46 | 1.80M |
| 2024-12-16 | 70.26 | 68.23 | ↓$2.03 (-2.89%) | 68.14 | 71.13 | 2.08M |
| 2024-12-13 | 70.22 | 70.35 | ↑$0.13 (0.19%) | 69.88 | 70.69 | 1.07M |
| 2024-12-12 | 70.78 | 70.10 | ↓$0.68 (-0.96%) | 69.88 | 71.14 | 1.52M |
| 2024-12-11 | 70.47 | 71.01 | ↑$0.54 (0.77%) | 69.91 | 71.23 | 1.34M |
| 2024-12-10 | 70.74 | 70.39 | ↓$0.35 (-0.49%) | 70.11 | 71.63 | 1.87M |
| 2024-12-09 | 72.00 | 72.00 | ↑$0.00 (0.00%) | 71.57 | 72.79 | 2.40M |
| 2024-12-06 | 71.03 | 71.05 | ↑$0.02 (0.03%) | 70.45 | 71.93 | 2.71M |
| 2024-12-05 | 70.42 | 70.29 | ↓$0.13 (-0.18%) | 70.11 | 71.77 | 1.79M |
| 2024-12-04 | 68.84 | 70.65 | ↑$1.81 (2.63%) | 68.73 | 70.68 | 2.36M |
| 2024-12-03 | 68.34 | 69.17 | ↑$0.83 (1.21%) | 68.00 | 69.71 | 3.23M |
| 2024-12-02 | 64.29 | 65.65 | ↑$1.36 (2.12%) | 64.05 | 66.54 | 3.08M |
| 2024-11-29 | 63.39 | 63.82 | ↑$0.43 (0.68%) | 63.08 | 64.28 | 1.01M |
| 2024-11-27 | 62.82 | 63.71 | ↑$0.89 (1.42%) | 62.82 | 64.20 | 1.42M |
| 2024-11-26 | 62.81 | 62.96 | ↑$0.15 (0.24%) | 62.68 | 63.34 | 1.33M |
| 2024-11-25 | 62.79 | 63.48 | ↑$0.69 (1.10%) | 62.79 | 63.91 | 1.79M |
| 2024-11-22 | 61.37 | 61.69 | ↑$0.32 (0.52%) | 61.21 | 62.40 | 1.70M |
| 2024-11-21 | 59.67 | 61.01 | ↑$1.34 (2.25%) | 59.40 | 61.11 | 1.32M |
| 2024-11-20 | 60.47 | 59.77 | ↓$0.70 (-1.16%) | 59.48 | 60.84 | 1.65M |
| 2024-11-19 | 60.18 | 60.61 | ↑$0.43 (0.71%) | 59.60 | 60.80 | 1.90M |
| 2024-11-18 | 60.89 | 60.77 | ↓$0.12 (-0.20%) | 60.44 | 61.48 | 1.58M |
| 2024-11-15 | 61.48 | 60.70 | ↓$0.78 (-1.27%) | 60.44 | 61.77 | 1M |
| 2024-11-14 | 61.25 | 61.57 | ↑$0.32 (0.52%) | 61.25 | 62.25 | 1.48M |
| 2024-11-13 | 61.30 | 61.09 | ↓$0.21 (-0.34%) | 60.93 | 62.10 | 1.49M |
| 2024-11-12 | 60.99 | 60.76 | ↓$0.23 (-0.38%) | 60.12 | 61.72 | 1.60M |
| 2024-11-11 | 62.71 | 61.01 | ↓$1.70 (-2.71%) | 60.80 | 62.90 | 2M |
| 2024-11-08 | 62.91 | 62.29 | ↓$0.62 (-0.99%) | 62.21 | 63.64 | 1.85M |
Create an account or log in to view more rows.
$SKX Who’s still buying calls?
$SKX time will come
$SKX my hands are made out of diamonds
$SKX holding and buying these dips is so easy.
$SKX LFFGG
$SKX I don't know shit
but I know I'm holdin till I at least triple up
$SKX Many many bears
$SKX Any red I see I shall buy
$SKX I love this stonk!
$SKX Burn burn burn