Skyward Specialty Insurance Group, Inc. Common Stock (SKWD) Options

62.56 ↑1.53 (2.51%)

As of December 31, 1969, 7:00pm EST.

SKWD Max Pain

The max pain for SKWD on May 16th, 2025 is $50.

Skyward Specialty Insurance Group, Inc. Common Stock is currently $62.56 which is 25.12% higher than its max pain. According to the max pain theory, Skyward Specialty Insurance Group, Inc. Common Stock will likely gravitate lower closer to $50 by May 16th.

Outlook: Negative

SKWD Max Pain Distribution Chart

Option Chain

The option chain for Skyward Specialty Insurance Group, Inc. Common Stock on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	13.4	16.1	0	428.08	0.9812	0.0045	-0.1179	0.0011	14.75
20	0	N/A	10.9	14.3	0	497.14	0.93	0.0113	-0.3983	0.0032	12.6
22.5	0	N/A	7.9	11.8	0	317.99	0.9492	0.0138	-0.1992	0.0025	9.85
25	0	N/A	6.6	7.5	0	282.27	0.9052	0.0251	-0.2851	0.004	7.5
27.5	0	N/A	3.9	6.9	0	269.2	0.8126	0.042	-0.4328	0.0064	5.4
30	2	-48.85%	1.4	4.4	2	349.26	0.6554	0.0443	-0.767	0.0088	4.4
32.5	0.1	-47.89%	0	2.2	5	131.56	0.4783	0.1272	-0.3132	0.0095	1.1
35	0	N/A	0	1.95	0	211.15	0.3227	0.0714	-0.4519	0.0085	0.98
37.5	0	N/A	0	2.15	0	294.68	0.2766	0.0477	-0.5876	0.008	1.08
40	0	N/A	0	1.75	0	327.82	0.2189	0.0378	-0.5767	0.007	0.88
42.5	0	N/A	0	0.95	0	312.55	0.1385	0.0297	-0.4114	0.0053	0.47
45	0	N/A	0	1.75	0	425.71	0.1822	0.0261	-0.6705	0.0063	0.88
47.5	0	N/A	0	1.35	0	432.94	0.1456	0.0222	-0.5895	0.0054	0.67

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	0	0.95	0	625.41	-0.0609	0.0081	-0.4487	0.0029	0.48
20	0	N/A	0	1.75	0	616.48	-0.102	0.0121	-0.6531	0.0042	0.88
22.5	0	N/A	0	1.75	0	500.09	-0.1248	0.0173	-0.6117	0.0049	0.88
25	0	N/A	0	1.75	0	393.25	-0.1557	0.0255	-0.5589	0.0057	0.88
27.5	0.1	-55.88%	0	2	7	310.34	-0.2123	0.0393	-0.5352	0.0069	1
30	0.29	-51.58%	0	1.95	9	203.37	-0.2945	0.0712	-0.4165	0.0082	0.98
32.5	0.75	-46.85%	0	2.3	36	102.56	-0.5377	0.1627	-0.241	0.0095	1.15
35	1.4	-41.82%	2.2	4.6	3	162.37	-0.7391	0.0841	-0.312	0.0077	3.4
37.5	0	N/A	4.6	7.2	0	227.46	-0.7956	0.0524	-0.3817	0.0068	5.9
40	0	N/A	7.1	9.8	0	290.62	-0.8172	0.0383	-0.4557	0.0063	8.45
42.5	0	N/A	9.8	12.2	0	348.15	-0.8293	0.0306	-0.5228	0.006	11
45	0	N/A	12.2	14.1	0	322.26	-0.9011	0.0227	-0.3308	0.0041	13.15
47.5	0	N/A	13.3	17.5	0	270.15	-0.968	0.0112	-0.1126	0.0017	15.4