Skyward Specialty Insurance Group, Inc. Common Stock (SKWD) Historical Stock Data
49.52 ↓1.03 (-2.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKWD is up 0.14% a day on average. There have been 18 days where Skyward Specialty Insurance Group, Inc. Common Stock closed green and 12 days where SKWD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 50.24 | 50.54 | ↑$0.30 (0.60%) | 50.15 | 50.96 | 247.14K |
| 2024-12-30 | 50.51 | 50.05 | ↓$0.46 (-0.92%) | 49.79 | 50.56 | 238.42K |
| 2024-12-27 | 51.27 | 50.80 | ↓$0.47 (-0.92%) | 50.39 | 51.57 | 166.32K |
| 2024-12-26 | 50.82 | 51.44 | ↑$0.62 (1.22%) | 50.38 | 51.66 | 179.08K |
| 2024-12-24 | 49.97 | 51.04 | ↑$1.07 (2.14%) | 49.90 | 51.04 | 221.14K |
| 2024-12-23 | 50.82 | 49.88 | ↓$0.94 (-1.85%) | 49.77 | 50.82 | 161.54K |
| 2024-12-20 | 49.05 | 51.00 | ↑$1.95 (3.98%) | 48.72 | 51.23 | 540.76K |
| 2024-12-19 | 50.42 | 49.90 | ↓$0.52 (-1.03%) | 49.79 | 51.64 | 248.73K |
| 2024-12-18 | 51.51 | 50.24 | ↓$1.27 (-2.47%) | 49.86 | 51.89 | 337.91K |
| 2024-12-17 | 52.51 | 51.51 | ↓$1.00 (-1.90%) | 51.44 | 52.51 | 272.11K |
| 2024-12-16 | 52.59 | 52.66 | ↑$0.07 (0.13%) | 51.81 | 52.92 | 152.93K |
| 2024-12-13 | 52.12 | 52.15 | ↑$0.03 (0.06%) | 51.56 | 52.54 | 139.37K |
| 2024-12-12 | 51.39 | 51.73 | ↑$0.34 (0.66%) | 51.24 | 52.57 | 224.97K |
| 2024-12-11 | 50.15 | 51.14 | ↑$0.99 (1.97%) | 49.39 | 51.56 | 257.04K |
| 2024-12-10 | 51.07 | 49.97 | ↓$1.10 (-2.15%) | 49.83 | 51.08 | 394.93K |
| 2024-12-09 | 53.18 | 51.32 | ↓$1.86 (-3.50%) | 51.28 | 53.55 | 237.47K |
| 2024-12-06 | 54.65 | 53.66 | ↓$0.99 (-1.81%) | 53.22 | 55.15 | 216.16K |
| 2024-12-05 | 54.74 | 54.46 | ↓$0.28 (-0.51%) | 54.38 | 55.62 | 217.97K |
| 2024-12-04 | 54.16 | 54.93 | ↑$0.77 (1.42%) | 53.30 | 54.93 | 214.64K |
| 2024-12-03 | 53.94 | 54.16 | ↑$0.22 (0.41%) | 53.38 | 54.27 | 236.53K |
| 2024-12-02 | 53.48 | 53.97 | ↑$0.49 (0.92%) | 53.11 | 54.04 | 233.09K |
| 2024-11-29 | 54.26 | 54.11 | ↓$0.15 (-0.28%) | 53.92 | 54.86 | 153.47K |
| 2024-11-27 | 52.84 | 53.70 | ↑$0.86 (1.63%) | 52.81 | 54.21 | 207.76K |
| 2024-11-26 | 52.39 | 52.73 | ↑$0.34 (0.65%) | 52.25 | 53.22 | 348.23K |
| 2024-11-25 | 53.71 | 52.67 | ↓$1.04 (-1.94%) | 52.65 | 54.28 | 461.77K |
| 2024-11-22 | 52.13 | 53.56 | ↑$1.43 (2.74%) | 51.98 | 53.67 | 324.39K |
| 2024-11-21 | 51.68 | 52.12 | ↑$0.44 (0.85%) | 51.68 | 52.73 | 191.59K |
| 2024-11-20 | 51.32 | 51.43 | ↑$0.11 (0.21%) | 50.52 | 51.65 | 263.05K |
| 2024-11-19 | 50.10 | 51.32 | ↑$1.22 (2.44%) | 50.10 | 51.40 | 242.93K |
| 2024-11-18 | 49.82 | 50.60 | ↑$0.78 (1.57%) | 49.75 | 51.22 | 255.55K |
Create an account or log in to view more rows.
$SKWD buying!
$SKWD Bearish..
$SKWD Holding
$SKWD search and destroy bears!!
$SKWD The squeeze is coming
$SKWD cup and handle dont play
$SKWD always with good potential for a long term Hodl
$SKWD cup and handle!
$SKWD who else excited??
$SKWD the market is selling off