Skyward Specialty Insurance Group, Inc. Common Stock (SKWD) Historical Stock Data
62.56 ↑1.53 (2.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKWD is up 0.64% a day on average. There have been 17 days where Skyward Specialty Insurance Group, Inc. Common Stock closed green and 13 days where SKWD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 61.04 | 62.56 | ↑$1.52 (2.49%) | 61.04 | 62.79 | 448.93K |
| 2025-05-14 | 61.50 | 61.03 | ↓$0.47 (-0.76%) | 59.00 | 62.00 | 512.27K |
| 2025-05-13 | 59.89 | 59.75 | ↓$0.14 (-0.23%) | 59.42 | 60.38 | 250.29K |
| 2025-05-12 | 60.53 | 59.75 | ↓$0.78 (-1.29%) | 58.01 | 60.93 | 466.05K |
| 2025-05-09 | 59.40 | 59.87 | ↑$0.47 (0.79%) | 59.11 | 60.21 | 201.39K |
| 2025-05-08 | 58.91 | 59.61 | ↑$0.70 (1.19%) | 58.50 | 60.01 | 323.71K |
| 2025-05-07 | 58.17 | 58.86 | ↑$0.69 (1.19%) | 58.17 | 60.22 | 475.18K |
| 2025-05-06 | 58.38 | 58.27 | ↓$0.11 (-0.19%) | 57.85 | 59.46 | 522.33K |
| 2025-05-05 | 59.39 | 59.36 | ↓$0.03 (-0.05%) | 58.21 | 60.40 | 615.79K |
| 2025-05-02 | 54.36 | 58.63 | ↑$4.27 (7.86%) | 54.01 | 58.70 | 1.02M |
| 2025-05-01 | 53.22 | 53.57 | ↑$0.35 (0.66%) | 51.70 | 53.57 | 452.72K |
| 2025-04-30 | 53.46 | 53.09 | ↓$0.37 (-0.69%) | 51.77 | 54.56 | 338.52K |
| 2025-04-29 | 52.56 | 53.54 | ↑$0.98 (1.86%) | 52.35 | 53.71 | 353.51K |
| 2025-04-28 | 52.26 | 52.99 | ↑$0.73 (1.40%) | 52.06 | 53.10 | 299.94K |
| 2025-04-25 | 53.81 | 52.06 | ↓$1.75 (-3.25%) | 50.85 | 53.81 | 471.11K |
| 2025-04-24 | 54.38 | 54.27 | ↓$0.11 (-0.20%) | 53.63 | 54.80 | 218.77K |
| 2025-04-23 | 56.06 | 54.84 | ↓$1.22 (-2.18%) | 54.72 | 56.98 | 287.20K |
| 2025-04-22 | 53.62 | 54.81 | ↑$1.19 (2.22%) | 53.30 | 55.14 | 247.89K |
| 2025-04-21 | 54.57 | 52.71 | ↓$1.86 (-3.41%) | 52.21 | 55.25 | 297.09K |
| 2025-04-17 | 54.10 | 54.79 | ↑$0.69 (1.28%) | 53.68 | 55.04 | 217.86K |
| 2025-04-16 | 53.78 | 54.10 | ↑$0.32 (0.60%) | 53.33 | 54.83 | 321.77K |
| 2025-04-15 | 53.93 | 53.91 | ↓$0.02 (-0.04%) | 53.46 | 54.70 | 274.78K |
| 2025-04-14 | 52.78 | 53.93 | ↑$1.15 (2.18%) | 52.33 | 54.08 | 339.55K |
| 2025-04-11 | 50.74 | 52.53 | ↑$1.79 (3.53%) | 49.46 | 52.71 | 543.47K |
| 2025-04-10 | 51.64 | 52.15 | ↑$0.51 (0.99%) | 50.09 | 52.84 | 320.04K |
| 2025-04-09 | 49.25 | 51.75 | ↑$2.50 (5.08%) | 48.32 | 52.85 | 673.21K |
| 2025-04-08 | 49.60 | 49.22 | ↓$0.38 (-0.77%) | 48.46 | 51.29 | 847.34K |
| 2025-04-07 | 47.93 | 47.98 | ↑$0.05 (0.10%) | 45.18 | 49.48 | 735.48K |
| 2025-04-04 | 51.83 | 49.54 | ↓$2.29 (-4.42%) | 48.53 | 53.16 | 1.01M |
| 2025-04-03 | 52.23 | 54.02 | ↑$1.79 (3.43%) | 51.89 | 55.37 | 572.87K |
Create an account or log in to view more rows.
$SKWD MAY RIP TOMORROW
$SKWD tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SKWD no pain no gain
$SKWD Like if you’re a bull
$SKWD buying!
$SKWD Bearish..
$SKWD Holding
$SKWD search and destroy bears!!
$SKWD The squeeze is coming
$SKWD cup and handle dont play