Tanger Factory Outlet Centers Inc (SKT) Historical Stock Data
34.41 ↑0.40 (1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKT is down -0.22% a day on average. There have been 13 days where Tanger Factory Outlet Centers Inc closed green and 17 days where SKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 34.02 | 34.41 | ↑$0.39 (1.15%) | 34.00 | 34.44 | 423.82K |
| 2025-01-02 | 34.12 | 34.01 | ↓$0.11 (-0.32%) | 33.77 | 34.35 | 416.71K |
| 2024-12-31 | 34.00 | 34.13 | ↑$0.13 (0.38%) | 33.85 | 34.32 | 753.71K |
| 2024-12-30 | 33.90 | 33.90 | ↑$0.00 (0.00%) | 33.61 | 34.02 | 366.43K |
| 2024-12-27 | 34.29 | 34.02 | ↓$0.27 (-0.79%) | 33.86 | 34.53 | 438.68K |
| 2024-12-26 | 34.01 | 34.51 | ↑$0.50 (1.47%) | 33.96 | 34.60 | 378.84K |
| 2024-12-24 | 34.03 | 34.21 | ↑$0.18 (0.53%) | 33.92 | 34.24 | 440.43K |
| 2024-12-23 | 34.26 | 34.08 | ↓$0.18 (-0.53%) | 33.71 | 34.26 | 1.09M |
| 2024-12-20 | 34.11 | 34.34 | ↑$0.23 (0.67%) | 34.06 | 34.98 | 2.71M |
| 2024-12-19 | 34.79 | 34.35 | ↓$0.44 (-1.26%) | 34.35 | 35.23 | 1.13M |
| 2024-12-18 | 35.41 | 34.58 | ↓$0.83 (-2.34%) | 34.26 | 35.82 | 1.21M |
| 2024-12-17 | 35.15 | 35.41 | ↑$0.26 (0.74%) | 35.13 | 35.54 | 756.97K |
| 2024-12-16 | 35.56 | 35.50 | ↓$0.06 (-0.17%) | 35.41 | 35.71 | 723.35K |
| 2024-12-13 | 35.39 | 35.53 | ↑$0.14 (0.40%) | 35.33 | 35.60 | 511.09K |
| 2024-12-12 | 35.50 | 35.50 | ↑$0.00 (0.00%) | 35.45 | 35.92 | 410.57K |
| 2024-12-11 | 35.64 | 35.58 | ↓$0.06 (-0.17%) | 35.32 | 35.76 | 508.64K |
| 2024-12-10 | 35.94 | 35.50 | ↓$0.44 (-1.22%) | 35.44 | 35.94 | 568.26K |
| 2024-12-09 | 36.34 | 36.04 | ↓$0.30 (-0.83%) | 35.91 | 36.35 | 475.80K |
| 2024-12-06 | 36.45 | 36.30 | ↓$0.15 (-0.41%) | 36.18 | 36.45 | 666.73K |
| 2024-12-05 | 36.73 | 36.19 | ↓$0.54 (-1.47%) | 36.08 | 36.75 | 421.13K |
| 2024-12-04 | 36.87 | 36.90 | ↑$0.03 (0.08%) | 36.59 | 37.06 | 623.51K |
| 2024-12-03 | 37.06 | 36.82 | ↓$0.24 (-0.65%) | 36.61 | 37.15 | 372.08K |
| 2024-12-02 | 37.04 | 36.96 | ↓$0.08 (-0.22%) | 36.58 | 37.07 | 701.78K |
| 2024-11-29 | 37.35 | 36.97 | ↓$0.38 (-1.02%) | 36.92 | 37.57 | 379.22K |
| 2024-11-27 | 37.10 | 37.10 | ↑$0.00 (0.00%) | 37.07 | 37.49 | 453.61K |
| 2024-11-26 | 36.66 | 36.87 | ↑$0.21 (0.57%) | 36.50 | 36.94 | 782.73K |
| 2024-11-25 | 36.68 | 36.67 | ↓$0.01 (-0.03%) | 36.26 | 36.94 | 0.91M |
| 2024-11-22 | 36.93 | 36.49 | ↓$0.44 (-1.19%) | 36.35 | 37.01 | 752.95K |
| 2024-11-21 | 36.63 | 36.67 | ↑$0.04 (0.11%) | 36.35 | 36.81 | 579.46K |
| 2024-11-20 | 36.50 | 36.43 | ↓$0.07 (-0.19%) | 36.18 | 36.50 | 691.35K |
Create an account or log in to view more rows.
$SKT Green today if ya buy
$SKT I think I like this stock more everyday
$SKT every dip gets bought up.
$SKT holding and buying these dips is so easy.
$SKT Sleep well my bulls
sleep well
$SKT used to this fuckery!! Not leaving no chance !
$SKT Powell save me
$SKT tomorrow will be an explosion day
I believe it!
$SKT let’s go baby!
$SKT not yet time to short