Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) Historical Stock Data
13.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKRE is up 1.18% a day on average. There have been 20 days where Tuttle Capital Daily 2X Inverse Regional Banks ETF closed green and 10 days where SKRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 13.13 | 13.08 | ↓$0.05 (-0.38%) | 13.08 | 13.30 | 7.39K |
| 2024-12-23 | 13.94 | 13.67 | ↓$0.27 (-1.94%) | 13.55 | 13.97 | 20.99K |
| 2024-12-20 | 14.49 | 13.75 | ↓$0.74 (-5.11%) | 13.38 | 14.49 | 20.01K |
| 2024-12-19 | 13.61 | 14.24 | ↑$0.63 (4.63%) | 13.27 | 14.24 | 47.82K |
| 2024-12-18 | 12.47 | 13.95 | ↑$1.48 (11.88%) | 12.40 | 14.04 | 52.59K |
| 2024-12-17 | 12.24 | 12.66 | ↑$0.42 (3.41%) | 12.18 | 12.77 | 25.50K |
| 2024-12-16 | 12.29 | 12.15 | ↓$0.14 (-1.14%) | 12.08 | 12.51 | 18.61K |
| 2024-12-13 | 12.03 | 12.26 | ↑$0.23 (1.91%) | 12.03 | 12.34 | 23.92K |
| 2024-12-12 | 11.91 | 12.12 | ↑$0.21 (1.73%) | 11.91 | 12.12 | 10.24K |
| 2024-12-11 | 11.68 | 11.82 | ↑$0.14 (1.18%) | 11.59 | 11.82 | 13.71K |
| 2024-12-10 | 11.87 | 11.98 | ↑$0.11 (0.93%) | 11.57 | 12.03 | 36.76K |
| 2024-12-09 | 11.50 | 11.94 | ↑$0.44 (3.80%) | 11.44 | 11.94 | 9.60K |
| 2024-12-06 | 11.51 | 11.54 | ↑$0.03 (0.26%) | 11.51 | 11.64 | 5.45K |
| 2024-12-05 | 11.26 | 11.64 | ↑$0.38 (3.37%) | 11.26 | 11.64 | 10.86K |
| 2024-12-04 | 11.06 | 11.50 | ↑$0.44 (3.97%) | 11.06 | 11.77 | 16.03K |
| 2024-12-03 | 11.40 | 11.58 | ↑$0.18 (1.59%) | 11.30 | 11.62 | 34.86K |
| 2024-12-02 | 11.25 | 11.40 | ↑$0.15 (1.33%) | 10.19 | 11.47 | 27.02K |
| 2024-11-29 | 11.02 | 11.22 | ↑$0.20 (1.79%) | 11.02 | 11.35 | 39.25K |
| 2024-11-27 | 10.63 | 11.07 | ↑$0.44 (4.14%) | 10.23 | 11.10 | 36.46K |
| 2024-11-26 | 10.95 | 11.01 | ↑$0.06 (0.59%) | 10.86 | 11.04 | 24.80K |
| 2024-11-25 | 11.14 | 10.74 | ↓$0.40 (-3.59%) | 10.40 | 11.14 | 102.64K |
| 2024-11-22 | 11.50 | 11.28 | ↓$0.22 (-1.88%) | 11.14 | 11.66 | 23.23K |
| 2024-11-21 | 11.78 | 11.77 | ↓$0.01 (-0.08%) | 11.53 | 11.80 | 11.27K |
| 2024-11-20 | 12.02 | 12.11 | ↑$0.09 (0.74%) | 12.02 | 12.28 | 23.14K |
| 2024-11-19 | 12.19 | 11.99 | ↓$0.20 (-1.64%) | 11.91 | 12.19 | 19.31K |
| 2024-11-18 | 12.12 | 11.86 | ↓$0.26 (-2.11%) | 11.70 | 12.12 | 34.33K |
| 2024-11-15 | 12.13 | 11.87 | ↓$0.26 (-2.14%) | 11.65 | 12.13 | 61.62K |
| 2024-11-14 | 11.58 | 11.88 | ↑$0.30 (2.59%) | 11.55 | 11.94 | 43.06K |
| 2024-11-13 | 11.22 | 11.68 | ↑$0.46 (4.10%) | 11.13 | 11.70 | 46.14K |
| 2024-11-12 | 11.44 | 11.60 | ↑$0.16 (1.40%) | 11.34 | 11.65 | 43.62K |
Create an account or log in to view more rows.
$SKRE eyeing for a scalp
$SKRE im in.
$SKRE nice
$SKRE Slapping that ask today
$SKRE green shoots
$SKRE going green
$SKRE Tendie tickets on discount today!!!
$SKRE looks good
$SKRE peak frustration
$SKRE hold