SK Telecom Co Ltd ADR (SKM) Historical Stock Data
21.57 ↓0.20 (-0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKM is down -0.07% a day on average. There have been 13 days where SK Telecom Co Ltd ADR closed green and 17 days where SKM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 21.67 | 21.57 | ↓$0.10 (-0.46%) | 21.52 | 21.70 | 231.49K |
| 2024-12-19 | 21.85 | 21.77 | ↓$0.08 (-0.37%) | 21.69 | 21.92 | 291.23K |
| 2024-12-18 | 22.03 | 21.84 | ↓$0.19 (-0.86%) | 21.80 | 22.29 | 444.15K |
| 2024-12-17 | 22.19 | 21.95 | ↓$0.24 (-1.08%) | 21.94 | 22.19 | 286.59K |
| 2024-12-16 | 22.19 | 22.18 | ↓$0.01 (-0.05%) | 22.18 | 22.34 | 143.27K |
| 2024-12-13 | 22.11 | 22.19 | ↑$0.08 (0.36%) | 22.05 | 22.22 | 186.38K |
| 2024-12-12 | 21.92 | 21.85 | ↓$0.07 (-0.32%) | 21.81 | 22.01 | 424.99K |
| 2024-12-11 | 21.77 | 21.91 | ↑$0.14 (0.64%) | 21.77 | 21.99 | 275.02K |
| 2024-12-10 | 22.00 | 21.78 | ↓$0.22 (-1.00%) | 21.78 | 22.06 | 436.07K |
| 2024-12-09 | 22.34 | 22.26 | ↓$0.08 (-0.36%) | 22.26 | 22.44 | 215.64K |
| 2024-12-06 | 22.84 | 22.52 | ↓$0.32 (-1.40%) | 22.47 | 22.84 | 222.78K |
| 2024-12-05 | 23.07 | 22.79 | ↓$0.28 (-1.21%) | 22.74 | 23.07 | 162.46K |
| 2024-12-04 | 23.37 | 23.19 | ↓$0.18 (-0.77%) | 23.14 | 23.41 | 384.15K |
| 2024-12-03 | 23.16 | 23.54 | ↑$0.38 (1.64%) | 23.12 | 23.64 | 650.40K |
| 2024-12-02 | 24.01 | 23.93 | ↓$0.08 (-0.33%) | 23.92 | 24.05 | 192.97K |
| 2024-11-29 | 24.26 | 24.22 | ↓$0.04 (-0.16%) | 24.21 | 24.34 | 135.85K |
| 2024-11-27 | 24.13 | 24.27 | ↑$0.14 (0.58%) | 24.08 | 24.34 | 306.43K |
| 2024-11-26 | 23.16 | 23.25 | ↑$0.09 (0.39%) | 23.11 | 23.26 | 249.26K |
| 2024-11-25 | 22.90 | 22.81 | ↓$0.09 (-0.39%) | 22.75 | 22.90 | 296.56K |
| 2024-11-22 | 22.74 | 22.78 | ↑$0.04 (0.18%) | 22.65 | 22.87 | 228.06K |
| 2024-11-21 | 22.62 | 22.66 | ↑$0.04 (0.18%) | 22.51 | 22.67 | 234.86K |
| 2024-11-20 | 22.44 | 22.62 | ↑$0.18 (0.80%) | 22.44 | 22.65 | 229.82K |
| 2024-11-19 | 22.18 | 22.25 | ↑$0.07 (0.32%) | 22.15 | 22.33 | 202.92K |
| 2024-11-18 | 22.05 | 22.23 | ↑$0.18 (0.82%) | 22.05 | 22.27 | 152.82K |
| 2024-11-15 | 22.33 | 22.29 | ↓$0.04 (-0.18%) | 22.13 | 22.33 | 155.79K |
| 2024-11-14 | 22.28 | 22.37 | ↑$0.09 (0.40%) | 22.25 | 22.39 | 275.03K |
| 2024-11-13 | 22.09 | 22.22 | ↑$0.13 (0.59%) | 22.09 | 22.29 | 185.66K |
| 2024-11-12 | 22.10 | 22.16 | ↑$0.06 (0.27%) | 22.10 | 22.20 | 241.13K |
| 2024-11-11 | 22.26 | 22.22 | ↓$0.04 (-0.18%) | 22.17 | 22.32 | 151.55K |
| 2024-11-08 | 22.25 | 22.24 | ↓$0.01 (-0.04%) | 22.21 | 22.56 | 188.94K |
Create an account or log in to view more rows.
$SKM Going up
$SKM what time we going green?
$SKM might see a whole 1% green
$SKM This is just getting warmed up.
$SKM slap the ask.
$SKM Hedgies
we aren't going anywhere!
$SKM wtf?
$SKM Getting ready for market open.
$SKM check out the one month chart.
Perfect bull flag.
$SKM I like it