SK Telecom Co Ltd ADR (SKM) Historical Stock Data
21.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKM is up 0.01% a day on average. There have been 16 days where SK Telecom Co Ltd ADR closed green and 14 days where SKM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 21.09 | 21.16 | ↑$0.07 (0.33%) | 20.91 | 21.43 | 509.03K |
| 2025-04-09 | 20.34 | 21.34 | ↑$1.00 (4.92%) | 20.28 | 21.35 | 699.13K |
| 2025-04-08 | 21.28 | 20.46 | ↓$0.82 (-3.85%) | 20.38 | 21.43 | 530.42K |
| 2025-04-07 | 21.00 | 21.08 | ↑$0.08 (0.38%) | 20.75 | 21.44 | 653.15K |
| 2025-04-04 | 21.22 | 21.16 | ↓$0.06 (-0.28%) | 21.01 | 21.74 | 578.98K |
| 2025-04-03 | 21.19 | 21.62 | ↑$0.43 (2.03%) | 21.19 | 21.73 | 682.56K |
| 2025-04-02 | 21.15 | 21.30 | ↑$0.15 (0.71%) | 21.12 | 21.34 | 299.56K |
| 2025-04-01 | 21.24 | 21.19 | ↓$0.05 (-0.24%) | 21.04 | 21.24 | 434.17K |
| 2025-03-31 | 21.10 | 21.26 | ↑$0.16 (0.76%) | 21.00 | 21.26 | 381.06K |
| 2025-03-28 | 21.42 | 21.16 | ↓$0.26 (-1.21%) | 21.09 | 21.42 | 241.56K |
| 2025-03-27 | 21.34 | 21.40 | ↑$0.06 (0.28%) | 21.23 | 21.47 | 409.70K |
| 2025-03-26 | 21.33 | 21.29 | ↓$0.04 (-0.19%) | 21.21 | 21.38 | 214.89K |
| 2025-03-25 | 21.27 | 21.29 | ↑$0.02 (0.09%) | 21.27 | 21.40 | 323.06K |
| 2025-03-24 | 21.40 | 21.18 | ↓$0.22 (-1.03%) | 21.10 | 21.41 | 754.26K |
| 2025-03-21 | 21.28 | 21.37 | ↑$0.09 (0.42%) | 21.22 | 21.40 | 361.44K |
| 2025-03-20 | 21.61 | 21.29 | ↓$0.32 (-1.48%) | 21.26 | 21.61 | 212.50K |
| 2025-03-19 | 21.61 | 21.64 | ↑$0.03 (0.14%) | 21.46 | 21.70 | 271.48K |
| 2025-03-18 | 21.62 | 21.50 | ↓$0.12 (-0.56%) | 21.40 | 21.62 | 273.71K |
| 2025-03-17 | 21.52 | 21.68 | ↑$0.16 (0.74%) | 21.50 | 21.75 | 271.94K |
| 2025-03-14 | 21.46 | 21.40 | ↓$0.06 (-0.28%) | 21.24 | 21.46 | 335.95K |
| 2025-03-13 | 21.43 | 21.49 | ↑$0.06 (0.28%) | 21.32 | 21.52 | 229.35K |
| 2025-03-12 | 21.43 | 21.49 | ↑$0.06 (0.28%) | 21.34 | 21.57 | 273.34K |
| 2025-03-11 | 21.16 | 21.34 | ↑$0.18 (0.85%) | 21.14 | 21.38 | 367.60K |
| 2025-03-10 | 21.34 | 21.09 | ↓$0.25 (-1.17%) | 21.06 | 21.37 | 336.27K |
| 2025-03-07 | 21.51 | 21.46 | ↓$0.05 (-0.23%) | 21.41 | 21.56 | 363.18K |
| 2025-03-06 | 21.81 | 21.59 | ↓$0.22 (-1.01%) | 21.49 | 21.81 | 294.27K |
| 2025-03-05 | 21.68 | 21.90 | ↑$0.22 (1.01%) | 21.68 | 21.94 | 283.47K |
| 2025-03-04 | 21.67 | 21.42 | ↓$0.25 (-1.15%) | 21.28 | 21.68 | 554.87K |
| 2025-03-03 | 21.94 | 21.67 | ↓$0.27 (-1.23%) | 21.62 | 22.06 | 449.05K |
| 2025-02-28 | 21.65 | 21.89 | ↑$0.24 (1.11%) | 21.62 | 21.92 | 575.75K |
Create an account or log in to view more rows.
$SKM Pack it up boys.
$SKM gimme gimme
$SKM cup and handle!
$SKM Buying again tomorrow.
$SKM Bearish..
$SKM Going up
$SKM what time we going green?
$SKM might see a whole 1% green
$SKM This is just getting warmed up.
$SKM slap the ask.