SK Telecom Co Ltd ADR (SKM) Historical Stock Data
22.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKM is up 0.03% a day on average. There have been 15 days where SK Telecom Co Ltd ADR closed green and 15 days where SKM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 22.44 | 22.62 | ↑$0.18 (0.80%) | 22.44 | 22.65 | 229.82K |
| 2024-11-19 | 22.18 | 22.25 | ↑$0.07 (0.32%) | 22.15 | 22.33 | 202.92K |
| 2024-11-18 | 22.05 | 22.23 | ↑$0.18 (0.82%) | 22.05 | 22.27 | 152.82K |
| 2024-11-15 | 22.33 | 22.29 | ↓$0.04 (-0.18%) | 22.13 | 22.33 | 155.79K |
| 2024-11-14 | 22.28 | 22.37 | ↑$0.09 (0.40%) | 22.25 | 22.39 | 275.03K |
| 2024-11-13 | 22.09 | 22.22 | ↑$0.13 (0.59%) | 22.09 | 22.29 | 185.66K |
| 2024-11-12 | 22.10 | 22.16 | ↑$0.06 (0.27%) | 22.10 | 22.20 | 241.13K |
| 2024-11-11 | 22.26 | 22.22 | ↓$0.04 (-0.18%) | 22.17 | 22.32 | 151.55K |
| 2024-11-08 | 22.25 | 22.24 | ↓$0.01 (-0.04%) | 22.21 | 22.56 | 188.94K |
| 2024-11-07 | 23.07 | 22.91 | ↓$0.16 (-0.69%) | 22.90 | 23.19 | 325.60K |
| 2024-11-06 | 22.61 | 22.38 | ↓$0.23 (-1.02%) | 22.38 | 22.65 | 309.99K |
| 2024-11-05 | 22.74 | 22.71 | ↓$0.03 (-0.13%) | 22.62 | 22.75 | 187.09K |
| 2024-11-04 | 22.86 | 22.83 | ↓$0.03 (-0.13%) | 22.77 | 22.89 | 160.51K |
| 2024-11-01 | 22.85 | 22.74 | ↓$0.11 (-0.48%) | 22.73 | 22.92 | 198.70K |
| 2024-10-31 | 22.85 | 22.76 | ↓$0.09 (-0.39%) | 22.70 | 22.87 | 252.70K |
| 2024-10-30 | 22.75 | 22.79 | ↑$0.04 (0.18%) | 22.75 | 22.86 | 306.81K |
| 2024-10-29 | 22.92 | 22.80 | ↓$0.12 (-0.52%) | 22.80 | 23.03 | 202.18K |
| 2024-10-28 | 23.11 | 22.98 | ↓$0.13 (-0.56%) | 22.96 | 23.12 | 188.20K |
| 2024-10-25 | 23.12 | 23.06 | ↓$0.06 (-0.26%) | 23.03 | 23.16 | 216.41K |
| 2024-10-24 | 23.12 | 23.10 | ↓$0.02 (-0.09%) | 23.04 | 23.15 | 118.03K |
| 2024-10-23 | 22.78 | 22.85 | ↑$0.07 (0.31%) | 22.74 | 22.91 | 176.56K |
| 2024-10-22 | 23.05 | 23.23 | ↑$0.18 (0.78%) | 23.05 | 23.26 | 224.06K |
| 2024-10-21 | 22.83 | 22.75 | ↓$0.08 (-0.35%) | 22.73 | 22.83 | 166.02K |
| 2024-10-18 | 22.82 | 22.99 | ↑$0.17 (0.74%) | 22.82 | 23.10 | 263.05K |
| 2024-10-17 | 22.62 | 22.67 | ↑$0.05 (0.22%) | 22.58 | 22.79 | 399K |
| 2024-10-16 | 23.04 | 23.05 | ↑$0.01 (0.04%) | 22.93 | 23.12 | 280.40K |
| 2024-10-15 | 23.08 | 22.83 | ↓$0.25 (-1.08%) | 22.79 | 23.08 | 193.22K |
| 2024-10-14 | 22.98 | 23.08 | ↑$0.10 (0.44%) | 22.95 | 23.09 | 228.87K |
| 2024-10-11 | 22.87 | 22.94 | ↑$0.07 (0.31%) | 22.87 | 23.00 | 220.71K |
| 2024-10-10 | 22.68 | 22.83 | ↑$0.15 (0.66%) | 22.66 | 22.86 | 258.01K |
Create an account or log in to view more rows.
$SKM what time we going green?
$SKM might see a whole 1% green
$SKM This is just getting warmed up.
$SKM slap the ask.
$SKM Hedgies
we aren't going anywhere!
$SKM wtf?
$SKM Getting ready for market open.
$SKM check out the one month chart.
Perfect bull flag.
$SKM I like it
$SKM Stair stepping nicely