SK Growth Opportunities Corporation (SKGR) Historical Stock Data
11.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKGR is down -0.24% a day on average. There have been 14 days where SK Growth Opportunities Corporation closed green and 16 days where SKGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 11.63 | 11.62 | ↓$0.01 (-0.09%) | 11.62 | 11.63 | 5.51K |
| 2025-01-06 | 11.63 | 11.63 | ↑$0.00 (0.00%) | 11.63 | 11.63 | 353 |
| 2025-01-03 | 11.64 | 11.63 | ↓$0.00 (-0.04%) | 11.63 | 11.64 | 1.71K |
| 2025-01-02 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.62 | 5K |
| 2024-12-31 | 11.62 | 11.62 | ↑$0.00 (0.04%) | 11.62 | 11.63 | 5.66K |
| 2024-12-30 | 11.62 | 11.63 | ↑$0.01 (0.09%) | 11.62 | 11.64 | 21.24K |
| 2024-12-27 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.63 | 6.83K |
| 2024-12-26 | 11.65 | 11.62 | ↓$0.03 (-0.25%) | 11.62 | 11.70 | 11.56K |
| 2024-12-24 | 11.62 | 11.63 | ↑$0.01 (0.08%) | 11.62 | 11.63 | 763 |
| 2024-12-23 | 11.76 | 11.64 | ↓$0.12 (-1.05%) | 11.62 | 11.81 | 45.64K |
| 2024-12-20 | 11.64 | 11.63 | ↓$0.01 (-0.09%) | 11.63 | 11.64 | 1.43K |
| 2024-12-19 | 11.66 | 11.63 | ↓$0.03 (-0.26%) | 11.62 | 11.67 | 6.55K |
| 2024-12-18 | 11.63 | 11.62 | ↓$0.01 (-0.08%) | 11.62 | 11.65 | 8.92K |
| 2024-12-17 | 12.23 | 11.63 | ↓$0.59 (-4.85%) | 11.62 | 12.23 | 8.73K |
| 2024-12-16 | 11.62 | 11.63 | ↑$0.01 (0.09%) | 11.62 | 12.32 | 9.40K |
| 2024-12-13 | 11.62 | 11.63 | ↑$0.01 (0.09%) | 11.62 | 11.63 | 4.13K |
| 2024-12-12 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.64 | 41.39K |
| 2024-12-11 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.63 | 19.67K |
| 2024-12-10 | 11.64 | 11.62 | ↓$0.02 (-0.16%) | 11.62 | 11.64 | 2.56K |
| 2024-12-09 | 11.58 | 11.60 | ↑$0.02 (0.17%) | 11.58 | 11.61 | 17.74K |
| 2024-12-06 | 11.59 | 11.59 | ↑$0.00 (0.00%) | 11.58 | 11.61 | 117.71K |
| 2024-12-05 | 11.54 | 11.53 | ↓$0.01 (-0.07%) | 11.53 | 11.54 | 2.85K |
| 2024-12-04 | 11.55 | 11.54 | ↓$0.01 (-0.09%) | 11.53 | 11.56 | 8.48K |
| 2024-12-03 | 11.56 | 11.52 | ↓$0.04 (-0.35%) | 11.52 | 11.56 | 33.31K |
| 2024-12-02 | 11.55 | 11.54 | ↓$0.01 (-0.09%) | 11.54 | 11.57 | 139.68K |
| 2024-11-29 | 11.59 | 11.57 | ↓$0.03 (-0.22%) | 11.57 | 11.59 | 1.71K |
| 2024-11-27 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 5.58K |
| 2024-11-26 | 11.52 | 11.51 | ↓$0.01 (-0.09%) | 11.51 | 11.52 | 20.39K |
| 2024-11-25 | 11.47 | 11.52 | ↑$0.05 (0.44%) | 11.47 | 11.52 | 613.17K |
| 2024-11-22 | 11.50 | 11.44 | ↓$0.06 (-0.52%) | 11.44 | 11.51 | 50.01K |
Create an account or log in to view more rows.
$SKGR the best advice has been no stop losses. Would have cost a fortune!!!
$SKGR ADDING MORE…
$SKGR Silly Bears tricks are for kids
$SKGR There is nothing wrong with a decent pullback
$SKGR warming up
$SKGR Let it go...
$SKGR Monday will be very interesting.
$SKGR I think I like this stock more everyday
$SKGR had to buy calls
$SKGR market starting to dump