SK Growth Opportunities Corporation (SKGR) Historical Stock Data
13.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKGR is down -1.19% a day on average. There have been 12 days where SK Growth Opportunities Corporation closed green and 18 days where SKGR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 16.00 | 13.25 | ↓$2.75 (-17.19%) | 9.54 | 16.69 | 2.52M |
| 2025-04-10 | 11.62 | 12.02 | ↑$0.40 (3.44%) | 11.08 | 12.30 | 195.13K |
| 2025-04-09 | 11.80 | 11.44 | ↓$0.36 (-3.05%) | 11.08 | 11.80 | 16.90K |
| 2025-04-08 | 11.98 | 11.20 | ↓$0.78 (-6.51%) | 10.39 | 11.99 | 87.69K |
| 2025-04-07 | 11.24 | 11.11 | ↓$0.13 (-1.16%) | 11.00 | 11.24 | 464.28K |
| 2025-04-04 | 11.43 | 11.27 | ↓$0.16 (-1.40%) | 11.00 | 11.55 | 32.32K |
| 2025-04-03 | 11.54 | 11.42 | ↓$0.12 (-1.04%) | 11.10 | 11.62 | 11.72K |
| 2025-04-02 | 11.83 | 11.74 | ↓$0.09 (-0.76%) | 10.94 | 11.83 | 52.11K |
| 2025-04-01 | 12.00 | 11.80 | ↓$0.21 (-1.71%) | 11.44 | 12.00 | 78.92K |
| 2025-03-31 | 12.70 | 12.20 | ↓$0.50 (-3.94%) | 12.00 | 12.70 | 24.19K |
| 2025-03-28 | 13.40 | 12.65 | ↓$0.75 (-5.60%) | 12.46 | 13.40 | 67.98K |
| 2025-03-27 | 12.28 | 12.68 | ↑$0.40 (3.26%) | 11.50 | 12.85 | 59.48K |
| 2025-03-26 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.28 | 12.00 | 41.45K |
| 2025-03-25 | 11.73 | 11.75 | ↑$0.02 (0.17%) | 11.71 | 11.90 | 69.77K |
| 2025-03-24 | 11.73 | 11.73 | ↓$0.00 (0.00%) | 11.71 | 11.74 | 569.03K |
| 2025-03-21 | 11.73 | 11.71 | ↓$0.02 (-0.17%) | 11.70 | 11.73 | 27K |
| 2025-03-20 | 11.76 | 11.73 | ↓$0.03 (-0.26%) | 11.72 | 11.76 | 14.29K |
| 2025-03-19 | 11.74 | 11.74 | ↓$0.01 (-0.04%) | 11.73 | 11.74 | 6.06K |
| 2025-03-18 | 11.75 | 11.73 | ↓$0.02 (-0.17%) | 11.72 | 11.75 | 25.70K |
| 2025-03-17 | 11.72 | 11.73 | ↑$0.01 (0.09%) | 11.71 | 11.73 | 300.33K |
| 2025-03-14 | 11.77 | 11.69 | ↓$0.08 (-0.68%) | 11.68 | 11.77 | 18.70K |
| 2025-03-13 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.70 | 7.94K |
| 2025-03-12 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.69 | 11.72 | 25.89K |
| 2025-03-11 | 11.62 | 11.72 | ↑$0.10 (0.82%) | 11.61 | 11.72 | 402.71K |
| 2025-03-10 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.61 | 11.65 | 18.91K |
| 2025-03-07 | 11.65 | 11.66 | ↑$0.01 (0.08%) | 11.65 | 11.66 | 5.27K |
| 2025-03-06 | 11.68 | 11.65 | ↓$0.03 (-0.26%) | 11.65 | 11.68 | 2.21K |
| 2025-03-05 | 11.64 | 11.66 | ↑$0.02 (0.17%) | 11.62 | 11.66 | 7.84K |
| 2025-03-04 | 11.66 | 11.65 | ↓$0.01 (-0.09%) | 11.65 | 11.66 | 12.35K |
| 2025-03-03 | 11.66 | 11.68 | ↑$0.02 (0.16%) | 11.66 | 11.68 | 323 |
Create an account or log in to view more rows.
$SKGR unstoppable up wow
$SKGR Who else bought the dip on Friday?
$SKGR 50% chance this will go up or down. I am a professional guys.
$SKGR the best advice has been no stop losses. Would have cost a fortune!!!
$SKGR ADDING MORE…
$SKGR Silly Bears tricks are for kids
$SKGR There is nothing wrong with a decent pullback
$SKGR warming up
$SKGR Let it go...
$SKGR Monday will be very interesting.