Skeena Resources Ltd (SKE) Historical Stock Data
8.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKE is up 0.13% a day on average. There have been 14 days where Skeena Resources Ltd closed green and 16 days where SKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 8.70 | 8.65 | ↓$0.05 (-0.57%) | 8.58 | 8.97 | 388.20K |
| 2024-11-19 | 8.68 | 8.71 | ↑$0.03 (0.35%) | 8.32 | 8.77 | 418.17K |
| 2024-11-18 | 8.18 | 8.52 | ↑$0.34 (4.16%) | 8.11 | 8.68 | 612.01K |
| 2024-11-15 | 7.57 | 7.86 | ↑$0.29 (3.83%) | 7.57 | 8.02 | 697.25K |
| 2024-11-14 | 7.38 | 7.72 | ↑$0.34 (4.61%) | 7.32 | 7.79 | 661.13K |
| 2024-11-13 | 7.77 | 7.51 | ↓$0.26 (-3.35%) | 7.50 | 7.90 | 492.76K |
| 2024-11-12 | 8.11 | 7.74 | ↓$0.37 (-4.56%) | 7.68 | 8.17 | 448.53K |
| 2024-11-11 | 8.82 | 8.21 | ↓$0.61 (-6.92%) | 8.19 | 8.82 | 356.99K |
| 2024-11-08 | 9.36 | 9.19 | ↓$0.17 (-1.82%) | 9.04 | 9.36 | 146.92K |
| 2024-11-07 | 9.24 | 9.43 | ↑$0.19 (2.06%) | 9.02 | 9.54 | 319.14K |
| 2024-11-06 | 9.03 | 9.06 | ↑$0.03 (0.33%) | 8.70 | 9.16 | 346.45K |
| 2024-11-05 | 9.52 | 9.30 | ↓$0.22 (-2.31%) | 9.27 | 9.63 | 152.07K |
| 2024-11-04 | 9.63 | 9.48 | ↓$0.15 (-1.56%) | 9.42 | 9.74 | 214.24K |
| 2024-11-01 | 9.79 | 9.60 | ↓$0.19 (-1.94%) | 9.56 | 9.87 | 184.85K |
| 2024-10-31 | 9.85 | 9.74 | ↓$0.11 (-1.12%) | 9.52 | 9.86 | 438.10K |
| 2024-10-30 | 10.11 | 10.02 | ↓$0.09 (-0.89%) | 9.85 | 10.21 | 175.65K |
| 2024-10-29 | 9.92 | 10.04 | ↑$0.12 (1.21%) | 9.84 | 10.10 | 175.04K |
| 2024-10-28 | 9.96 | 9.84 | ↓$0.12 (-1.20%) | 9.75 | 9.96 | 187.66K |
| 2024-10-25 | 10.13 | 9.97 | ↓$0.16 (-1.58%) | 9.91 | 10.24 | 299.83K |
| 2024-10-24 | 10.30 | 10.19 | ↓$0.11 (-1.07%) | 9.83 | 10.32 | 238.51K |
| 2024-10-23 | 10.00 | 10.24 | ↑$0.24 (2.40%) | 9.90 | 10.25 | 241.20K |
| 2024-10-22 | 10.31 | 10.13 | ↓$0.18 (-1.75%) | 9.99 | 10.33 | 300.95K |
| 2024-10-21 | 10.01 | 10.13 | ↑$0.12 (1.20%) | 9.95 | 10.30 | 481.87K |
| 2024-10-18 | 9.53 | 9.82 | ↑$0.29 (3.04%) | 9.53 | 9.93 | 314.04K |
| 2024-10-17 | 9.45 | 9.38 | ↓$0.07 (-0.74%) | 9.26 | 9.59 | 232.78K |
| 2024-10-16 | 9.50 | 9.41 | ↓$0.09 (-0.95%) | 9.41 | 9.82 | 219.60K |
| 2024-10-15 | 8.93 | 9.41 | ↑$0.48 (5.38%) | 8.91 | 9.44 | 318.88K |
| 2024-10-14 | 8.83 | 8.99 | ↑$0.16 (1.81%) | 8.75 | 9.04 | 87.93K |
| 2024-10-11 | 8.77 | 8.84 | ↑$0.07 (0.80%) | 8.77 | 9.01 | 222.93K |
| 2024-10-10 | 8.31 | 8.72 | ↑$0.41 (4.93%) | 8.28 | 8.72 | 236.13K |
Create an account or log in to view more rows.
$SKE had to buy calls
$SKE what caused the sell off in an otherwise good tech market today?
$SKE i hate money so im buying
$SKE let’s gooooo
$SKE do what the markets tells you to do not the other way around
$SKE keep inchin
$SKE my put options are fine
$SKE where’s the WSB guys at? Still sleeping?
$SKE the price is wrong
$SKE Was last two days consolidation??