Skeena Resources Ltd (SKE) Historical Stock Data
12.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKE is up 0.25% a day on average. There have been 15 days where Skeena Resources Ltd closed green and 15 days where SKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 12.48 | 12.59 | ↑$0.11 (0.88%) | 12.48 | 12.91 | 291.03K |
| 2025-05-28 | 12.26 | 12.44 | ↑$0.18 (1.47%) | 12.10 | 12.56 | 298.23K |
| 2025-05-27 | 12.04 | 12.20 | ↑$0.16 (1.33%) | 11.97 | 12.37 | 587.32K |
| 2025-05-23 | 12.31 | 12.29 | ↓$0.02 (-0.16%) | 11.88 | 12.58 | 850.65K |
| 2025-05-22 | 12.64 | 12.45 | ↓$0.19 (-1.50%) | 12.35 | 12.77 | 303.88K |
| 2025-05-21 | 12.40 | 12.67 | ↑$0.27 (2.18%) | 12.34 | 12.87 | 504.20K |
| 2025-05-20 | 11.88 | 12.32 | ↑$0.44 (3.70%) | 11.40 | 12.33 | 490.79K |
| 2025-05-19 | 11.53 | 11.93 | ↑$0.40 (3.47%) | 11.53 | 12.04 | 240.66K |
| 2025-05-16 | 11.55 | 11.35 | ↓$0.20 (-1.73%) | 11.01 | 11.56 | 374.51K |
| 2025-05-15 | 11.24 | 11.55 | ↑$0.31 (2.76%) | 10.98 | 11.59 | 440.84K |
| 2025-05-14 | 11.20 | 11.14 | ↓$0.06 (-0.54%) | 10.92 | 11.20 | 532.19K |
| 2025-05-13 | 11.50 | 11.42 | ↓$0.08 (-0.70%) | 11.23 | 11.59 | 328.19K |
| 2025-05-12 | 12.00 | 11.54 | ↓$0.46 (-3.83%) | 11.30 | 12.00 | 737.57K |
| 2025-05-09 | 12.65 | 12.55 | ↓$0.10 (-0.79%) | 12.32 | 12.80 | 265.65K |
| 2025-05-08 | 12.82 | 12.35 | ↓$0.47 (-3.67%) | 12.22 | 12.85 | 314.22K |
| 2025-05-07 | 12.83 | 12.75 | ↓$0.08 (-0.62%) | 12.59 | 13.15 | 307.45K |
| 2025-05-06 | 12.21 | 13.10 | ↑$0.89 (7.29%) | 12.21 | 13.12 | 504.37K |
| 2025-05-05 | 11.90 | 11.99 | ↑$0.09 (0.76%) | 11.37 | 11.99 | 526.50K |
| 2025-05-02 | 11.58 | 11.23 | ↓$0.35 (-3.02%) | 11.13 | 11.58 | 345.47K |
| 2025-05-01 | 11.65 | 11.33 | ↓$0.32 (-2.75%) | 11.11 | 11.65 | 303.40K |
| 2025-04-30 | 11.63 | 11.95 | ↑$0.32 (2.75%) | 11.52 | 11.95 | 178.83K |
| 2025-04-29 | 11.99 | 11.76 | ↓$0.23 (-1.92%) | 11.74 | 12.14 | 199.46K |
| 2025-04-28 | 12.06 | 12.08 | ↑$0.02 (0.17%) | 11.79 | 12.15 | 381.26K |
| 2025-04-25 | 11.90 | 12.12 | ↑$0.22 (1.85%) | 11.83 | 12.25 | 208.44K |
| 2025-04-24 | 12.28 | 12.45 | ↑$0.17 (1.38%) | 12.08 | 12.50 | 355.67K |
| 2025-04-23 | 11.53 | 12.02 | ↑$0.49 (4.25%) | 11.50 | 12.05 | 557.57K |
| 2025-04-22 | 12.46 | 12.07 | ↓$0.39 (-3.13%) | 11.88 | 12.59 | 484.33K |
| 2025-04-21 | 12.68 | 12.39 | ↓$0.29 (-2.29%) | 12.04 | 12.76 | 625.52K |
| 2025-04-17 | 12.30 | 12.31 | ↑$0.01 (0.08%) | 11.82 | 12.45 | 494.89K |
| 2025-04-16 | 12.51 | 12.48 | ↓$0.03 (-0.24%) | 12.21 | 12.65 | 678.53K |
Create an account or log in to view more rows.
$SKE out of the way
$SKE ready to explode
$SKE who loaded up??
$SKE I like green candles on my birthday cake
$SKE id rather have a dip then rip than a gap and crap
$SKE strong move here
$SKE had to buy calls
$SKE what caused the sell off in an otherwise good tech market today?
$SKE i hate money so im buying
$SKE let’s gooooo