Skeena Resources Ltd (SKE) Historical Stock Data
9.05 ↑0.15 (1.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKE is down -0.14% a day on average. There have been 14 days where Skeena Resources Ltd closed green and 16 days where SKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8.88 | 9.05 | ↑$0.17 (1.91%) | 8.79 | 9.25 | 252.65K |
| 2024-12-19 | 8.89 | 8.90 | ↑$0.01 (0.11%) | 8.70 | 9.08 | 489.03K |
| 2024-12-18 | 9.31 | 8.87 | ↓$0.44 (-4.73%) | 8.82 | 9.46 | 292.52K |
| 2024-12-17 | 9.43 | 9.39 | ↓$0.04 (-0.42%) | 9.20 | 9.46 | 383.57K |
| 2024-12-16 | 9.21 | 9.48 | ↑$0.27 (2.93%) | 9.13 | 9.60 | 337.65K |
| 2024-12-13 | 9.02 | 9.17 | ↑$0.15 (1.66%) | 8.76 | 9.19 | 242.01K |
| 2024-12-12 | 9.22 | 9.06 | ↓$0.16 (-1.74%) | 9.04 | 9.33 | 348.75K |
| 2024-12-11 | 9.41 | 9.47 | ↑$0.06 (0.64%) | 9.20 | 9.58 | 251.55K |
| 2024-12-10 | 9.43 | 9.37 | ↓$0.06 (-0.64%) | 8.93 | 9.68 | 592.51K |
| 2024-12-09 | 9.52 | 9.36 | ↓$0.16 (-1.68%) | 9.16 | 9.52 | 439.52K |
| 2024-12-06 | 9.32 | 9.27 | ↓$0.05 (-0.54%) | 9.12 | 9.32 | 331.57K |
| 2024-12-05 | 9.24 | 9.28 | ↑$0.04 (0.43%) | 9.13 | 9.34 | 310.80K |
| 2024-12-04 | 9.36 | 9.25 | ↓$0.11 (-1.18%) | 9.20 | 9.44 | 322.08K |
| 2024-12-03 | 9.22 | 9.28 | ↑$0.06 (0.65%) | 9.21 | 9.46 | 214.68K |
| 2024-12-02 | 9.29 | 9.15 | ↓$0.14 (-1.51%) | 9.11 | 9.40 | 332.01K |
| 2024-11-29 | 9.33 | 9.27 | ↓$0.06 (-0.64%) | 9.27 | 9.56 | 112.22K |
| 2024-11-27 | 9.34 | 9.26 | ↓$0.08 (-0.86%) | 9.24 | 9.46 | 293.01K |
| 2024-11-26 | 9.11 | 9.22 | ↑$0.11 (1.21%) | 9.01 | 9.37 | 275.58K |
| 2024-11-25 | 9.30 | 9.11 | ↓$0.19 (-2.04%) | 8.93 | 9.38 | 619.76K |
| 2024-11-22 | 9.06 | 9.34 | ↑$0.28 (3.09%) | 8.88 | 9.39 | 404.68K |
| 2024-11-21 | 8.71 | 9.00 | ↑$0.29 (3.33%) | 8.63 | 9.00 | 190.96K |
| 2024-11-20 | 8.70 | 8.65 | ↓$0.05 (-0.57%) | 8.58 | 8.97 | 388.20K |
| 2024-11-19 | 8.68 | 8.71 | ↑$0.03 (0.35%) | 8.32 | 8.77 | 418.17K |
| 2024-11-18 | 8.18 | 8.52 | ↑$0.34 (4.16%) | 8.11 | 8.68 | 612.01K |
| 2024-11-15 | 7.57 | 7.86 | ↑$0.29 (3.83%) | 7.57 | 8.02 | 697.25K |
| 2024-11-14 | 7.38 | 7.72 | ↑$0.34 (4.61%) | 7.32 | 7.79 | 661.13K |
| 2024-11-13 | 7.77 | 7.51 | ↓$0.26 (-3.35%) | 7.50 | 7.90 | 492.76K |
| 2024-11-12 | 8.11 | 7.74 | ↓$0.37 (-4.56%) | 7.68 | 8.17 | 448.53K |
| 2024-11-11 | 8.82 | 8.21 | ↓$0.61 (-6.92%) | 8.19 | 8.82 | 356.99K |
| 2024-11-08 | 9.36 | 9.19 | ↓$0.17 (-1.82%) | 9.04 | 9.36 | 146.92K |
Create an account or log in to view more rows.
$SKE had to buy calls
$SKE what caused the sell off in an otherwise good tech market today?
$SKE i hate money so im buying
$SKE let’s gooooo
$SKE do what the markets tells you to do not the other way around
$SKE keep inchin
$SKE my put options are fine
$SKE where’s the WSB guys at? Still sleeping?
$SKE the price is wrong
$SKE Was last two days consolidation??