San Juan Basin Royalty Trust (SJT) Historical Stock Data
5.14 ↑0.02 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SJT is up 0.72% a day on average. There have been 17 days where San Juan Basin Royalty Trust closed green and 13 days where SJT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 5.08 | 5.14 | ↑$0.06 (1.18%) | 5.07 | 5.29 | 175.09K |
| 2025-04-10 | 5.04 | 5.12 | ↑$0.08 (1.59%) | 4.96 | 5.18 | 244.45K |
| 2025-04-09 | 4.81 | 5.15 | ↑$0.34 (7.07%) | 4.81 | 5.27 | 403.44K |
| 2025-04-08 | 5.01 | 4.81 | ↓$0.20 (-3.99%) | 4.75 | 5.11 | 244.08K |
| 2025-04-07 | 4.75 | 4.88 | ↑$0.13 (2.74%) | 4.55 | 5.15 | 531.87K |
| 2025-04-04 | 5.08 | 4.99 | ↓$0.09 (-1.77%) | 4.81 | 5.16 | 524.25K |
| 2025-04-03 | 5.30 | 5.25 | ↓$0.05 (-0.94%) | 5.10 | 5.38 | 189.94K |
| 2025-04-02 | 5.51 | 5.47 | ↓$0.04 (-0.73%) | 5.47 | 5.64 | 187.68K |
| 2025-04-01 | 5.54 | 5.60 | ↑$0.06 (1.08%) | 5.46 | 5.65 | 107.42K |
| 2025-03-31 | 5.45 | 5.53 | ↑$0.08 (1.47%) | 5.45 | 5.64 | 170.17K |
| 2025-03-28 | 5.59 | 5.54 | ↓$0.05 (-0.89%) | 5.41 | 5.59 | 135.58K |
| 2025-03-27 | 5.68 | 5.59 | ↓$0.09 (-1.58%) | 5.52 | 5.74 | 190.68K |
| 2025-03-26 | 5.59 | 5.63 | ↑$0.04 (0.72%) | 5.54 | 5.79 | 358.36K |
| 2025-03-25 | 5.40 | 5.51 | ↑$0.11 (2.04%) | 5.36 | 5.60 | 254.18K |
| 2025-03-24 | 5.12 | 5.38 | ↑$0.26 (5.08%) | 5.10 | 5.50 | 321.09K |
| 2025-03-21 | 5.24 | 5.10 | ↓$0.14 (-2.67%) | 5.09 | 5.30 | 124.05K |
| 2025-03-20 | 5.32 | 5.28 | ↓$0.04 (-0.75%) | 5.19 | 5.45 | 228.51K |
| 2025-03-19 | 5.13 | 5.32 | ↑$0.19 (3.70%) | 5.12 | 5.35 | 191.21K |
| 2025-03-18 | 5.22 | 5.16 | ↓$0.06 (-1.15%) | 5.06 | 5.25 | 211.86K |
| 2025-03-17 | 5.26 | 5.26 | ↑$0.00 (0.00%) | 5.22 | 5.39 | 216.59K |
| 2025-03-14 | 5.19 | 5.26 | ↑$0.07 (1.35%) | 5.14 | 5.34 | 158.49K |
| 2025-03-13 | 5.08 | 5.18 | ↑$0.10 (1.97%) | 5.07 | 5.25 | 91.67K |
| 2025-03-12 | 5.13 | 5.22 | ↑$0.09 (1.75%) | 5.11 | 5.29 | 180.89K |
| 2025-03-11 | 5.14 | 5.12 | ↓$0.02 (-0.39%) | 5.01 | 5.21 | 163.95K |
| 2025-03-10 | 5.16 | 5.14 | ↓$0.02 (-0.39%) | 5.07 | 5.23 | 203.39K |
| 2025-03-07 | 4.92 | 5.13 | ↑$0.21 (4.27%) | 4.91 | 5.15 | 142.02K |
| 2025-03-06 | 4.94 | 4.87 | ↓$0.07 (-1.42%) | 4.75 | 4.95 | 270.03K |
| 2025-03-05 | 4.80 | 4.96 | ↑$0.16 (3.33%) | 4.71 | 4.99 | 254.11K |
| 2025-03-04 | 4.72 | 4.87 | ↑$0.15 (3.18%) | 4.67 | 4.87 | 179.61K |
| 2025-03-03 | 5.00 | 4.79 | ↓$0.21 (-4.20%) | 4.73 | 5.03 | 255.58K |
Create an account or log in to view more rows.
$SJT how low can she go
$SJT overvalued
$SJT bear trap
$SJT adding next Friday
$SJT nice!!!
$SJT I like green candles on my birthday cake
$SJT what happened?
$SJT ready to explode
$SJT we back boys
$SJT Like if the Hedgies are fucked