San Juan Basin Royalty Trust (SJT) Historical Stock Data
4.10 ↑0.06 (1.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SJT is up 0.59% a day on average. There have been 18 days where San Juan Basin Royalty Trust closed green and 12 days where SJT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.00 | 4.10 | ↑$0.10 (2.50%) | 3.99 | 4.19 | 296.18K |
| 2024-11-21 | 3.89 | 4.04 | ↑$0.15 (3.86%) | 3.87 | 4.06 | 337.76K |
| 2024-11-20 | 3.76 | 3.83 | ↑$0.07 (1.86%) | 3.71 | 3.96 | 258.08K |
| 2024-11-19 | 3.79 | 3.77 | ↓$0.02 (-0.53%) | 3.72 | 3.86 | 164.82K |
| 2024-11-18 | 3.93 | 3.81 | ↓$0.12 (-3.05%) | 3.78 | 3.99 | 257.60K |
| 2024-11-15 | 3.97 | 3.89 | ↓$0.08 (-2.02%) | 3.83 | 4.02 | 141.01K |
| 2024-11-14 | 3.89 | 4.00 | ↑$0.11 (2.83%) | 3.89 | 4.00 | 116.63K |
| 2024-11-13 | 3.90 | 3.89 | ↓$0.01 (-0.26%) | 3.88 | 3.99 | 168.13K |
| 2024-11-12 | 4.02 | 4.01 | ↓$0.01 (-0.25%) | 3.94 | 4.05 | 206.50K |
| 2024-11-11 | 3.97 | 4.02 | ↑$0.05 (1.26%) | 3.93 | 4.08 | 205.41K |
| 2024-11-08 | 3.95 | 4.02 | ↑$0.07 (1.77%) | 3.95 | 4.04 | 139.34K |
| 2024-11-07 | 4.03 | 3.95 | ↓$0.08 (-1.99%) | 3.88 | 4.07 | 195.54K |
| 2024-11-06 | 3.85 | 4.03 | ↑$0.18 (4.68%) | 3.74 | 4.03 | 314.53K |
| 2024-11-05 | 3.93 | 3.79 | ↓$0.14 (-3.56%) | 3.78 | 3.99 | 144.91K |
| 2024-11-04 | 3.87 | 3.88 | ↑$0.01 (0.26%) | 3.86 | 4.00 | 146.62K |
| 2024-11-01 | 4.02 | 3.91 | ↓$0.11 (-2.74%) | 3.85 | 4.03 | 212.21K |
| 2024-10-31 | 4.00 | 4.01 | ↑$0.01 (0.25%) | 3.99 | 4.06 | 79.47K |
| 2024-10-30 | 4.02 | 4.07 | ↑$0.05 (1.24%) | 4.02 | 4.17 | 87.11K |
| 2024-10-29 | 4.16 | 4.05 | ↓$0.11 (-2.64%) | 3.98 | 4.17 | 253.77K |
| 2024-10-28 | 4.07 | 4.15 | ↑$0.08 (1.97%) | 4.07 | 4.17 | 97.46K |
| 2024-10-25 | 4.20 | 4.18 | ↓$0.02 (-0.48%) | 4.15 | 4.26 | 126.43K |
| 2024-10-24 | 4.10 | 4.22 | ↑$0.12 (2.93%) | 4.00 | 4.24 | 134.92K |
| 2024-10-23 | 3.84 | 4.09 | ↑$0.25 (6.51%) | 3.84 | 4.12 | 293.02K |
| 2024-10-22 | 3.92 | 3.93 | ↑$0.01 (0.26%) | 3.91 | 4.02 | 100.38K |
| 2024-10-21 | 3.98 | 3.93 | ↓$0.05 (-1.26%) | 3.87 | 4.04 | 154.85K |
| 2024-10-18 | 3.94 | 4.01 | ↑$0.07 (1.78%) | 3.85 | 4.05 | 144.77K |
| 2024-10-17 | 3.98 | 4.01 | ↑$0.03 (0.75%) | 3.96 | 4.02 | 72.68K |
| 2024-10-16 | 3.86 | 4.01 | ↑$0.15 (3.89%) | 3.86 | 4.04 | 95.24K |
| 2024-10-15 | 4.05 | 3.93 | ↓$0.12 (-2.96%) | 3.90 | 4.05 | 111.45K |
| 2024-10-14 | 4.07 | 4.10 | ↑$0.03 (0.74%) | 4.04 | 4.21 | 126.95K |
Create an account or log in to view more rows.
$SJT bear trap
$SJT adding next Friday
$SJT nice!!!
$SJT I like green candles on my birthday cake
$SJT what happened?
$SJT ready to explode
$SJT we back boys
$SJT Like if the Hedgies are fucked
$SJT I blocked some bears and I liked it!
$SJT not good