JM Smucker Company (SJM) Options

115.23 ↓0.46 (-0.40%)

As of December 31, 1969, 7:00pm EST.

SJM Max Pain

The max pain for SJM on May 16th, 2025 is $115.

JM Smucker Company is currently $115.23 which is 0.20% higher than its max pain. According to the max pain theory, JM Smucker Company will likely close around its current price on May 16th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SJM Max Pain Distribution Chart

Option Chain

The option chain for JM Smucker Company on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	1.6	2.4	0	263.32	0.8826	0.0745	-0.0132	0.002	2
5	0.3	-95.40%	0	0.4	3	108.68	0.3208	0.328	-0.0099	0.0036	0.2
7.5	0.2	-93.32%	0	0.9	404	295.1	0.3228	0.1211	-0.0267	0.0036	0.45
10	0.05	-91.28%	0	0.3	30	261.98	0.1424	0.0856	-0.0149	0.0023	0.15
12.5	0.2	-88.98%	0	1.6	4	511.03	0.3844	0.0744	-0.0491	0.0038	0.8
15	0	N/A	0	0.75	0	427.91	0.2277	0.0702	-0.0325	0.003	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0.05	-97.79%	0	0.05	0	10	144.16	-0.0379	0.057	-0.003	0.0008	0.03
5	0.95	-94.84%	0.7	1.15	100	20	122.41	-0.6505	0.3023	-0.011	0.0037	0.95
7.5	3.4	-90.54%	3.1	3.5	0	44	180.01	-0.8691	0.1189	-0.0091	0.0021	3.3
10	0	N/A	5	6	0	0	321	-0.7743	0.0937	-0.0234	0.003	6
12.5	0	N/A	7.7	8.5	0	0	369.58	-0.7903	0.0781	-0.0258	0.0029	8.5
15	0	N/A	10.5	11	0	0	283.08	-0.9444	0.0405	-0.0071	0.0011	10.75