South Jersey Industries Inc. CORP UNITS (SJIU) Historical Stock Data

Historical Data

In the past 30 trading days, SJIU is down -0.15% a day on average. There have been 15 days where South Jersey Industries Inc. CORP UNITS closed green and 15 days where SJIU closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-14	41.18	41.09	↓$0.09 (-0.22%)	40.95	41.70	357.85K
2021-04-13	41.22	41.12	↓$0.10 (-0.24%)	41.12	41.55	7.40K
2021-04-12	41.95	41.55	↓$0.40 (-0.96%)	41.55	41.96	5.31K
2021-04-09	41.40	41.96	↑$0.56 (1.34%)	41.40	42.88	9.59K
2021-04-08	41.55	41.93	↑$0.38 (0.91%)	40.63	42.03	83.90K
2021-04-07	40.42	41.20	↑$0.78 (1.93%)	40.42	41.20	3.50K
2021-04-06	39.38	40.36	↑$0.98 (2.49%)	39.10	40.36	8.30K
2021-04-05	39.50	39.22	↓$0.28 (-0.71%)	39.22	39.73	6.80K
2021-04-01	38.52	39.22	↑$0.70 (1.82%)	38.32	39.28	9.30K
2021-03-31	39.38	38.50	↓$0.88 (-2.23%)	37.99	39.47	7.60K
2021-03-30	39.32	39.93	↑$0.62 (1.56%)	39.19	39.93	2.48M
2021-03-29	39.21	39.42	↑$0.22 (0.55%)	38.97	39.59	6.10K
2021-03-26	39.56	38.69	↓$0.87 (-2.21%)	38.50	39.72	8.36K
2021-03-25	39.12	39.18	↑$0.06 (0.15%)	38.75	39.52	21.45K
2021-03-24	39.18	39.09	↓$0.09 (-0.23%)	39.09	39.67	5.88K
2021-03-23	39.35	39.23	↓$0.12 (-0.31%)	39.23	39.82	3.83K
2021-03-22	39.53	39.49	↓$0.04 (-0.10%)	38.97	39.62	16.15K
2021-03-19	37.22	39.24	↑$2.02 (5.41%)	37.22	39.60	91.63K
2021-03-18	39.39	37.33	↓$2.06 (-5.23%)	37.28	39.39	557.64K
2021-03-17	43.84	39.17	↓$4.67 (-10.65%)	38.44	46.55	535.23K
2021-03-16	47.28	46.95	↓$0.32 (-0.68%)	46.95	47.28	3.34K
2021-03-15	47.57	47.41	↓$0.16 (-0.34%)	47.08	47.57	34.49K
2021-03-12	46.60	46.86	↑$0.26 (0.56%)	46.60	47.34	2.61K
2021-03-11	48.05	46.59	↓$1.46 (-3.04%)	46.16	48.05	5.85K
2021-03-10	47.15	47.83	↑$0.68 (1.45%)	47.13	48.32	646.45K
2021-03-09	46.80	46.91	↑$0.11 (0.24%)	46.80	48.21	12.03K
2021-03-08	45.82	46.89	↑$1.08 (2.35%)	45.82	47.41	623.98K
2021-03-05	42.79	45.15	↑$2.36 (5.52%)	42.79	45.50	295.49K
2021-03-04	44.90	43.05	↓$1.85 (-4.12%)	42.86	45.32	429.22K
2021-03-03	44.42	44.66	↑$0.24 (0.54%)	44.37	44.80	2.38K