South Jersey Industries Inc (SJIJ) Historical Stock Data
16.58 ↑0.00 (0.00%)
As of February 16, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SJIJ is up 0.47% a day on average. There have been 19 days where South Jersey Industries Inc closed green and 11 days where SJIJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-16 | 15.88 | 16.58 | ↑$0.70 (4.41%) | 15.88 | 16.60 | 122.30K |
| 2023-02-15 | 15.98 | 16.02 | ↑$0.04 (0.25%) | 15.93 | 16.26 | 122.52K |
| 2023-02-14 | 15.31 | 15.95 | ↑$0.64 (4.18%) | 15.27 | 16.12 | 101.86K |
| 2023-02-10 | 15.12 | 15.01 | ↓$0.11 (-0.73%) | 15.01 | 15.15 | 160.06K |
| 2023-02-09 | 15.06 | 15.05 | ↓$0.01 (-0.07%) | 15.00 | 15.39 | 161.06K |
| 2023-02-08 | 14.85 | 15.06 | ↑$0.21 (1.41%) | 14.84 | 15.23 | 147.96K |
| 2023-02-07 | 15.21 | 14.97 | ↓$0.24 (-1.58%) | 14.91 | 15.23 | 100.03K |
| 2023-02-06 | 15.31 | 15.15 | ↓$0.16 (-1.05%) | 15.11 | 15.62 | 178.92K |
| 2023-02-03 | 15.31 | 15.39 | ↑$0.08 (0.52%) | 14.90 | 15.67 | 234.75K |
| 2023-02-02 | 15.85 | 15.32 | ↓$0.53 (-3.34%) | 15.14 | 15.91 | 155.40K |
| 2023-02-01 | 15.80 | 15.78 | ↓$0.02 (-0.13%) | 15.62 | 16.16 | 112.61K |
| 2023-01-31 | 15.86 | 15.79 | ↓$0.07 (-0.44%) | 15.12 | 15.86 | 208.34K |
| 2023-01-30 | 16.05 | 15.98 | ↓$0.07 (-0.47%) | 15.70 | 16.33 | 92.10K |
| 2023-01-27 | 16.00 | 16.10 | ↑$0.10 (0.63%) | 15.75 | 16.43 | 228.54K |
| 2023-01-26 | 16.81 | 16.20 | ↓$0.61 (-3.63%) | 16.00 | 17.80 | 179.09K |
| 2023-01-25 | 18.50 | 18.28 | ↓$0.22 (-1.19%) | 18.27 | 18.72 | 19.23K |
| 2023-01-24 | 19.50 | 18.64 | ↓$0.86 (-4.41%) | 18.45 | 19.58 | 55.38K |
| 2023-01-23 | 19.42 | 19.65 | ↑$0.23 (1.18%) | 19.23 | 19.65 | 15.88K |
| 2023-01-20 | 19.10 | 19.32 | ↑$0.22 (1.15%) | 19.10 | 19.35 | 7.98K |
| 2023-01-19 | 19.36 | 19.44 | ↑$0.08 (0.41%) | 19.03 | 19.44 | 8.41K |
| 2023-01-18 | 19.28 | 19.50 | ↑$0.22 (1.14%) | 19.02 | 19.94 | 7.84K |
| 2023-01-17 | 19.00 | 19.19 | ↑$0.19 (1.00%) | 18.90 | 19.33 | 22.59K |
| 2023-01-13 | 19.05 | 19.12 | ↑$0.07 (0.37%) | 18.76 | 19.17 | 5.55K |
| 2023-01-12 | 18.90 | 19.19 | ↑$0.29 (1.53%) | 18.89 | 19.21 | 14.53K |
| 2023-01-11 | 18.71 | 18.90 | ↑$0.19 (1.02%) | 18.69 | 18.93 | 8.96K |
| 2023-01-10 | 18.50 | 18.83 | ↑$0.33 (1.81%) | 18.45 | 18.83 | 34.58K |
| 2023-01-09 | 18.22 | 18.61 | ↑$0.39 (2.14%) | 18.05 | 18.88 | 23.76K |
| 2023-01-06 | 17.14 | 18.01 | ↑$0.87 (5.08%) | 17.14 | 18.19 | 27.89K |
| 2023-01-05 | 17.01 | 17.24 | ↑$0.23 (1.35%) | 17.01 | 17.27 | 11.90K |
| 2023-01-04 | 16.89 | 17.16 | ↑$0.27 (1.60%) | 16.82 | 17.16 | 37.52K |
Create an account or log in to view more rows.
$SJIJ God dammit
$SJIJ Buy now
$SJIJ i like the stock
$SJIJ Holding Strong since January ??????????
$SJIJ pump up the volume
$SJIJ lets go <3
$SJIJ 5 minute looks sexy
$SJIJ Reinvest your dividends
$SJIJ This is how I feel everyday holding this gem.
$SJIJ LFGGGGGG