AIM ETF Products Trust (SIXP) Historical Stock Data
26.30 ↓0.23 (-0.87%)
As of August 30, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, SIXP is down -0.09% a day on average. There have been 17 days where AIM ETF Products Trust closed green and 13 days where SIXP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-09-06 | 26.34 | 26.30 | ↓$0.03 (-0.13%) | 26.27 | 26.34 | 25.87K |
2024-09-05 | 26.66 | 26.53 | ↓$0.13 (-0.48%) | 26.50 | 26.88 | 30.02K |
2024-09-04 | 26.83 | 26.58 | ↓$0.25 (-0.95%) | 26.54 | 26.83 | 20.74K |
2024-09-03 | 26.82 | 26.57 | ↓$0.25 (-0.92%) | 26.57 | 26.83 | 376.67K |
2024-08-30 | 26.91 | 26.93 | ↑$0.02 (0.08%) | 26.89 | 27.13 | 144.73K |
2024-08-29 | 26.88 | 26.88 | ↑$0.00 (0.00%) | 26.85 | 26.89 | 3.01K |
2024-08-28 | 26.88 | 26.87 | ↓$0.01 (-0.04%) | 26.84 | 26.90 | 11.76K |
2024-08-27 | 26.86 | 26.87 | ↑$0.01 (0.04%) | 26.86 | 26.88 | 1.53K |
2024-08-26 | 26.85 | 26.86 | ↑$0.01 (0.03%) | 26.85 | 26.86 | 290 |
2024-08-23 | 26.85 | 26.85 | ↑$0.00 (0.00%) | 26.85 | 26.85 | 126 |
2024-08-21 | 26.75 | 26.80 | ↑$0.05 (0.20%) | 26.75 | 26.80 | 645 |
2024-08-20 | 26.80 | 26.79 | ↓$0.02 (-0.06%) | 26.75 | 26.80 | 4.65K |
2024-08-19 | 26.79 | 26.79 | ↑$0.00 (0.00%) | 26.79 | 26.79 | 31 |
2024-08-16 | 26.72 | 26.72 | ↑$0.00 (0.00%) | 26.72 | 26.72 | 53 |
2024-08-15 | 26.65 | 26.67 | ↑$0.02 (0.08%) | 26.65 | 26.67 | 374 |
2024-08-14 | 26.40 | 26.49 | ↑$0.09 (0.36%) | 26.40 | 26.49 | 394 |
2024-08-13 | 26.26 | 26.39 | ↑$0.14 (0.52%) | 26.26 | 26.39 | 328 |
2024-08-12 | 26.16 | 26.13 | ↓$0.03 (-0.13%) | 26.12 | 26.21 | 3.16K |
2024-08-09 | 26.06 | 26.12 | ↑$0.06 (0.23%) | 26.06 | 26.12 | 791 |
2024-08-08 | 25.93 | 26.02 | ↑$0.09 (0.35%) | 25.93 | 26.04 | 1.23K |
2024-08-07 | 26.04 | 25.68 | ↓$0.36 (-1.40%) | 25.68 | 26.04 | 437 |
2024-08-06 | 25.85 | 25.82 | ↓$0.03 (-0.11%) | 25.82 | 25.98 | 399 |
2024-08-05 | 25.67 | 25.61 | ↓$0.06 (-0.25%) | 25.61 | 25.67 | 149 |
2024-08-02 | 26.03 | 26.06 | ↑$0.03 (0.13%) | 25.99 | 26.06 | 2.14K |
2024-08-01 | 26.30 | 26.30 | ↑$0.00 (0.00%) | 26.30 | 26.30 | 201 |
2024-07-31 | 26.48 | 26.49 | ↑$0.01 (0.05%) | 26.48 | 26.50 | 666 |
2024-07-30 | 26.28 | 26.32 | ↑$0.05 (0.17%) | 26.23 | 26.32 | 3.69K |
2024-07-29 | 26.43 | 26.37 | ↓$0.06 (-0.22%) | 26.36 | 26.43 | 3.30K |
2024-07-26 | 26.39 | 26.34 | ↓$0.05 (-0.17%) | 26.31 | 26.39 | 1.10K |
2024-07-25 | 26.26 | 26.21 | ↓$0.05 (-0.18%) | 26.21 | 26.35 | 2.37K |
Create an account or log in to view more rows.
$SIXP Keep up the pressure.
$SIXP where’s the WSB guys at? Still sleeping?
$SIXP i like the stock
$SIXP looks like a loading
$SIXP all in
$SIXP beauty. Bag secured