AIM ETF Products Trust (SIXP) Historical Stock Data

26.30 ↓0.23 (-0.87%)

As of August 30, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, SIXP is down -0.09% a day on average. There have been 17 days where AIM ETF Products Trust closed green and 13 days where SIXP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-06	26.34	26.30	↓$0.03 (-0.13%)	26.27	26.34	25.87K
2024-09-05	26.66	26.53	↓$0.13 (-0.48%)	26.50	26.88	30.02K
2024-09-04	26.83	26.58	↓$0.25 (-0.95%)	26.54	26.83	20.74K
2024-09-03	26.82	26.57	↓$0.25 (-0.92%)	26.57	26.83	376.67K
2024-08-30	26.91	26.93	↑$0.02 (0.08%)	26.89	27.13	144.73K
2024-08-29	26.88	26.88	↑$0.00 (0.00%)	26.85	26.89	3.01K
2024-08-28	26.88	26.87	↓$0.01 (-0.04%)	26.84	26.90	11.76K
2024-08-27	26.86	26.87	↑$0.01 (0.04%)	26.86	26.88	1.53K
2024-08-26	26.85	26.86	↑$0.01 (0.03%)	26.85	26.86	290
2024-08-23	26.85	26.85	↑$0.00 (0.00%)	26.85	26.85	126
2024-08-21	26.75	26.80	↑$0.05 (0.20%)	26.75	26.80	645
2024-08-20	26.80	26.79	↓$0.02 (-0.06%)	26.75	26.80	4.65K
2024-08-19	26.79	26.79	↑$0.00 (0.00%)	26.79	26.79	31
2024-08-16	26.72	26.72	↑$0.00 (0.00%)	26.72	26.72	53
2024-08-15	26.65	26.67	↑$0.02 (0.08%)	26.65	26.67	374
2024-08-14	26.40	26.49	↑$0.09 (0.36%)	26.40	26.49	394
2024-08-13	26.26	26.39	↑$0.14 (0.52%)	26.26	26.39	328
2024-08-12	26.16	26.13	↓$0.03 (-0.13%)	26.12	26.21	3.16K
2024-08-09	26.06	26.12	↑$0.06 (0.23%)	26.06	26.12	791
2024-08-08	25.93	26.02	↑$0.09 (0.35%)	25.93	26.04	1.23K
2024-08-07	26.04	25.68	↓$0.36 (-1.40%)	25.68	26.04	437
2024-08-06	25.85	25.82	↓$0.03 (-0.11%)	25.82	25.98	399
2024-08-05	25.67	25.61	↓$0.06 (-0.25%)	25.61	25.67	149
2024-08-02	26.03	26.06	↑$0.03 (0.13%)	25.99	26.06	2.14K
2024-08-01	26.30	26.30	↑$0.00 (0.00%)	26.30	26.30	201
2024-07-31	26.48	26.49	↑$0.01 (0.05%)	26.48	26.50	666
2024-07-30	26.28	26.32	↑$0.05 (0.17%)	26.23	26.32	3.69K
2024-07-29	26.43	26.37	↓$0.06 (-0.22%)	26.36	26.43	3.30K
2024-07-26	26.39	26.34	↓$0.05 (-0.17%)	26.31	26.39	1.10K
2024-07-25	26.26	26.21	↓$0.05 (-0.18%)	26.21	26.35	2.37K