AIM ETF Products Trust (SIXJ) Historical Stock Data
30.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIXJ is up 0.00% a day on average. There have been 18 days where AIM ETF Products Trust closed green and 12 days where SIXJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 30.34 | 30.38 | ↑$0.04 (0.15%) | 30.34 | 30.39 | 16.32K |
| 2024-12-23 | 30.21 | 30.31 | ↑$0.09 (0.31%) | 30.18 | 30.31 | 5.77K |
| 2024-12-20 | 30.18 | 30.21 | ↑$0.03 (0.11%) | 30.18 | 30.27 | 6.98K |
| 2024-12-19 | 30.19 | 30.06 | ↓$0.13 (-0.42%) | 30.06 | 30.19 | 23.30K |
| 2024-12-18 | 30.34 | 30.07 | ↓$0.27 (-0.89%) | 30.05 | 30.36 | 12K |
| 2024-12-17 | 30.33 | 30.34 | ↑$0.01 (0.02%) | 30.31 | 30.35 | 15.66K |
| 2024-12-16 | 30.36 | 30.35 | ↓$0.01 (-0.03%) | 30.34 | 30.36 | 2.37K |
| 2024-12-13 | 30.32 | 30.34 | ↑$0.01 (0.05%) | 30.31 | 30.35 | 4.18K |
| 2024-12-12 | 30.31 | 30.33 | ↑$0.01 (0.05%) | 30.31 | 30.33 | 1.40K |
| 2024-12-11 | 30.33 | 30.32 | ↓$0.00 (-0.02%) | 30.30 | 30.33 | 2.18K |
| 2024-12-10 | 30.28 | 30.29 | ↑$0.01 (0.03%) | 30.28 | 30.31 | 5.89K |
| 2024-12-09 | 30.30 | 30.30 | ↑$0.00 (0.00%) | 30.28 | 30.31 | 1.40K |
| 2024-12-06 | 30.30 | 30.29 | ↓$0.01 (-0.03%) | 30.29 | 30.33 | 6.46K |
| 2024-12-05 | 30.29 | 30.29 | ↓$0.00 (0.00%) | 30.27 | 30.30 | 8.37K |
| 2024-12-04 | 30.28 | 30.26 | ↓$0.02 (-0.07%) | 30.26 | 30.29 | 7.32K |
| 2024-12-03 | 30.24 | 30.24 | ↓$0.00 (-0.01%) | 30.23 | 30.25 | 2.36K |
| 2024-12-02 | 30.22 | 30.22 | ↑$0.00 (0.00%) | 30.22 | 30.25 | 36.06K |
| 2024-11-29 | 30.22 | 30.22 | ↑$0.00 (0.00%) | 30.21 | 30.22 | 69.04K |
| 2024-11-27 | 30.16 | 30.18 | ↑$0.02 (0.05%) | 30.14 | 30.20 | 2.95K |
| 2024-11-26 | 30.13 | 30.16 | ↑$0.03 (0.10%) | 30.13 | 30.19 | 3.29K |
| 2024-11-25 | 30.18 | 30.14 | ↓$0.04 (-0.15%) | 30.10 | 30.18 | 5.60K |
| 2024-11-22 | 30.03 | 30.09 | ↑$0.06 (0.20%) | 30.03 | 30.09 | 2.84M |
| 2024-11-21 | 29.96 | 30.03 | ↑$0.07 (0.23%) | 29.96 | 30.03 | 29.83K |
| 2024-11-20 | 29.94 | 29.93 | ↓$0.01 (-0.03%) | 29.85 | 29.97 | 17.53K |
| 2024-11-19 | 29.93 | 29.97 | ↑$0.04 (0.12%) | 29.93 | 30.00 | 5.47K |
| 2024-11-18 | 29.88 | 29.91 | ↑$0.03 (0.10%) | 29.88 | 29.96 | 8.72K |
| 2024-11-15 | 29.91 | 29.90 | ↓$0.01 (-0.03%) | 29.86 | 29.95 | 10.93K |
| 2024-11-14 | 30.02 | 30.01 | ↓$0.01 (-0.05%) | 29.99 | 30.05 | 2.09M |
| 2024-11-13 | 30.03 | 30.04 | ↑$0.01 (0.02%) | 30.02 | 30.08 | 221.02K |
| 2024-11-12 | 29.96 | 30.03 | ↑$0.07 (0.22%) | 29.96 | 30.06 | 138.19K |
Create an account or log in to view more rows.
$SIXJ buy the fear
$SIXJ just fucking go already jeesh
$SIXJ GET IN mofos!!!
$SIXJ I blocked some bears and I liked it!
$SIXJ Who’s still buying calls?
$SIXJ very normal lol sike
$SIXJ NOT SELLING.
$SIXJ Market is down
No worries
$SIXJ over a thousand shares in now
$SIXJ used to this fuckery!! Not leaving no chance !