AIM ETF Products Trust (SIXD) Historical Stock Data
26.62 ↑0.15 (0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIXD is down -0.10% a day on average. There have been 14 days where AIM ETF Products Trust closed green and 16 days where SIXD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 26.45 | 26.62 | ↑$0.17 (0.63%) | 26.45 | 26.75 | 34.65K |
| 2024-12-19 | 26.58 | 26.46 | ↓$0.11 (-0.42%) | 26.44 | 26.59 | 77.35K |
| 2024-12-18 | 26.93 | 26.53 | ↓$0.40 (-1.50%) | 26.51 | 26.95 | 22.82K |
| 2024-12-17 | 26.87 | 26.90 | ↑$0.03 (0.12%) | 26.83 | 26.93 | 29.96K |
| 2024-12-16 | 26.94 | 26.93 | ↓$0.02 (-0.06%) | 26.92 | 26.97 | 14.37K |
| 2024-12-13 | 27.03 | 26.89 | ↓$0.14 (-0.53%) | 26.84 | 27.03 | 34.78K |
| 2024-12-12 | 26.91 | 26.92 | ↑$0.01 (0.05%) | 26.87 | 27.01 | 21.01K |
| 2024-12-11 | 26.94 | 26.95 | ↑$0.01 (0.04%) | 26.88 | 26.99 | 29.78K |
| 2024-12-10 | 27.15 | 26.87 | ↓$0.28 (-1.05%) | 26.78 | 27.15 | 16.80K |
| 2024-12-09 | 26.88 | 26.88 | ↑$0.00 (0.00%) | 26.84 | 26.94 | 15.37K |
| 2024-12-06 | 26.97 | 26.97 | ↓$0.00 (-0.01%) | 26.89 | 27.01 | 30.89K |
| 2024-12-05 | 26.88 | 26.96 | ↑$0.08 (0.32%) | 26.88 | 27.04 | 28.79K |
| 2024-12-04 | 26.92 | 26.98 | ↑$0.06 (0.22%) | 26.88 | 26.99 | 86.69K |
| 2024-12-03 | 26.90 | 26.88 | ↓$0.02 (-0.09%) | 26.80 | 26.91 | 30.34K |
| 2024-12-02 | 26.92 | 26.85 | ↓$0.07 (-0.24%) | 26.80 | 26.92 | 3.16M |
| 2024-11-29 | 27.00 | 26.85 | ↓$0.15 (-0.56%) | 26.78 | 27.00 | 104.04K |
| 2024-11-27 | 26.83 | 26.80 | ↓$0.03 (-0.10%) | 26.78 | 26.83 | 30.18K |
| 2024-11-26 | 26.82 | 26.78 | ↓$0.04 (-0.15%) | 26.77 | 26.83 | 1.18K |
| 2024-11-25 | 26.82 | 26.79 | ↓$0.03 (-0.09%) | 26.77 | 26.82 | 3.62K |
| 2024-11-22 | 26.76 | 26.80 | ↑$0.04 (0.15%) | 26.76 | 26.82 | 2.23K |
| 2024-11-21 | 26.82 | 26.78 | ↓$0.04 (-0.17%) | 26.77 | 27.03 | 5.83K |
| 2024-11-20 | 26.77 | 26.76 | ↓$0.01 (-0.02%) | 26.73 | 26.77 | 13.08K |
| 2024-11-18 | 26.73 | 26.77 | ↑$0.04 (0.13%) | 26.73 | 26.81 | 18.65K |
| 2024-11-15 | 26.73 | 26.74 | ↑$0.01 (0.02%) | 26.71 | 26.77 | 9.26K |
| 2024-11-14 | 26.76 | 26.76 | ↓$0.00 (-0.02%) | 26.73 | 26.80 | 20.30K |
| 2024-11-13 | 26.76 | 26.76 | ↓$0.00 (-0.02%) | 26.75 | 26.83 | 5.39K |
| 2024-11-12 | 26.68 | 26.75 | ↑$0.07 (0.24%) | 26.68 | 26.77 | 60.40K |
| 2024-11-11 | 26.73 | 26.74 | ↑$0.00 (0.01%) | 26.71 | 26.78 | 7.92K |
| 2024-11-08 | 26.71 | 26.73 | ↑$0.02 (0.07%) | 26.70 | 26.73 | 8.09K |
| 2024-11-07 | 26.68 | 26.70 | ↑$0.02 (0.09%) | 26.68 | 26.74 | 4.41K |
Create an account or log in to view more rows.
$SIXD let’s gooooo
$SIXD up we go
$SIXD Who else bought the dip on Friday?
$SIXD BUY BUY BUY BUY
$SIXD To the moon!!
$SIXD I gave in! Bought more 100 shares
$SIXD i come here all weekend... every weekend. refresh refresh refresh. smh
$SIXD whats the target for Friday close?
$SIXD Moon soon
$SIXD looking good today??