AIM ETF Products Trust (SIXD) Historical Stock Data
25.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIXD is up 0.10% a day on average. There have been 14 days where AIM ETF Products Trust closed green and 16 days where SIXD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 25.66 | 25.47 | ↓$0.19 (-0.74%) | 25.27 | 25.70 | 10.52K |
| 2025-04-15 | 25.83 | 25.79 | ↓$0.04 (-0.15%) | 25.75 | 25.90 | 10.04K |
| 2025-04-14 | 25.77 | 25.75 | ↓$0.03 (-0.11%) | 25.64 | 25.87 | 14.80K |
| 2025-04-11 | 25.18 | 25.55 | ↑$0.37 (1.49%) | 25.11 | 25.61 | 17.97K |
| 2025-04-10 | 25.67 | 25.24 | ↓$0.43 (-1.69%) | 24.86 | 25.67 | 19.12K |
| 2025-04-09 | 24.44 | 25.94 | ↑$1.50 (6.14%) | 24.00 | 26.01 | 18.76K |
| 2025-04-08 | 25.15 | 24.31 | ↓$0.84 (-3.34%) | 24.14 | 25.34 | 25.57K |
| 2025-04-07 | 24.06 | 24.60 | ↑$0.54 (2.23%) | 22.25 | 26.34 | 140.99K |
| 2025-04-04 | 25.34 | 24.72 | ↓$0.62 (-2.45%) | 22.84 | 25.34 | 65.08K |
| 2025-04-03 | 25.81 | 25.68 | ↓$0.13 (-0.48%) | 25.68 | 25.96 | 49.68K |
| 2025-04-02 | 26.21 | 26.32 | ↑$0.11 (0.44%) | 26.21 | 26.38 | 13.65K |
| 2025-04-01 | 26.21 | 26.28 | ↑$0.07 (0.27%) | 26.17 | 26.32 | 14.01K |
| 2025-03-31 | 25.99 | 26.23 | ↑$0.24 (0.90%) | 25.99 | 26.25 | 17.87K |
| 2025-03-28 | 26.30 | 26.18 | ↓$0.13 (-0.48%) | 26.14 | 26.34 | 14.54K |
| 2025-03-27 | 26.32 | 26.39 | ↑$0.07 (0.27%) | 26.32 | 26.50 | 11.61K |
| 2025-03-26 | 26.56 | 26.37 | ↓$0.19 (-0.72%) | 26.37 | 26.56 | 8.28K |
| 2025-03-25 | 26.56 | 26.49 | ↓$0.07 (-0.26%) | 26.37 | 26.57 | 9.68K |
| 2025-03-24 | 26.48 | 26.55 | ↑$0.07 (0.26%) | 26.42 | 26.55 | 20.59K |
| 2025-03-21 | 26.20 | 26.27 | ↑$0.07 (0.27%) | 26.17 | 26.34 | 27.01K |
| 2025-03-20 | 26.19 | 26.30 | ↑$0.11 (0.41%) | 26.19 | 26.37 | 27.73K |
| 2025-03-19 | 26.17 | 26.30 | ↑$0.13 (0.50%) | 26.17 | 26.40 | 15.75K |
| 2025-03-18 | 26.18 | 26.16 | ↓$0.02 (-0.08%) | 26.13 | 26.24 | 10.84K |
| 2025-03-17 | 26.26 | 26.31 | ↑$0.05 (0.21%) | 26.20 | 26.34 | 7.82K |
| 2025-03-14 | 25.98 | 26.24 | ↑$0.26 (1.00%) | 25.98 | 26.25 | 29.40K |
| 2025-03-13 | 26.02 | 25.98 | ↓$0.04 (-0.17%) | 25.89 | 26.10 | 22.08K |
| 2025-03-12 | 26.18 | 26.09 | ↓$0.09 (-0.33%) | 25.98 | 26.18 | 24.15K |
| 2025-03-11 | 26.10 | 26.04 | ↓$0.06 (-0.24%) | 25.91 | 26.10 | 14.57K |
| 2025-03-10 | 26.22 | 26.06 | ↓$0.16 (-0.62%) | 26.04 | 26.28 | 22.66K |
| 2025-03-07 | 26.29 | 26.48 | ↑$0.19 (0.72%) | 26.28 | 26.53 | 24.46K |
| 2025-03-06 | 26.43 | 26.33 | ↓$0.10 (-0.38%) | 26.31 | 26.53 | 22.94K |
Create an account or log in to view more rows.
$SIXD Hedgies
we aren't going anywhere!
$SIXD has just been halted from trading.
$SIXD Another boring day I believe
$SIXD warming up
$SIXD let’s gooooo
$SIXD up we go
$SIXD Who else bought the dip on Friday?
$SIXD BUY BUY BUY BUY
$SIXD To the moon!!
$SIXD I gave in! Bought more 100 shares