SiteOne Landscape Supply Inc (SITE) Historical Stock Data
130.33 ↑1.29 (1.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SITE is down -0.34% a day on average. There have been 12 days where SiteOne Landscape Supply Inc closed green and 18 days where SITE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 129.41 | 130.33 | ↑$0.92 (0.71%) | 127.30 | 130.33 | 365.93K |
| 2025-01-02 | 133.32 | 129.04 | ↓$4.28 (-3.21%) | 128.60 | 134.07 | 219.11K |
| 2024-12-31 | 131.90 | 131.77 | ↓$0.13 (-0.10%) | 131.58 | 134.04 | 192.25K |
| 2024-12-30 | 133.34 | 131.30 | ↓$2.04 (-1.53%) | 130.03 | 133.34 | 249.77K |
| 2024-12-27 | 134.46 | 133.71 | ↓$0.75 (-0.56%) | 132.12 | 135.75 | 254.66K |
| 2024-12-26 | 133.17 | 135.15 | ↑$1.98 (1.49%) | 132.62 | 135.31 | 233.32K |
| 2024-12-24 | 134.10 | 134.52 | ↑$0.42 (0.31%) | 132.71 | 134.98 | 136.39K |
| 2024-12-23 | 134.96 | 134.25 | ↓$0.71 (-0.53%) | 133.58 | 135.76 | 339.84K |
| 2024-12-20 | 132.29 | 135.63 | ↑$3.34 (2.52%) | 132.02 | 136.29 | 522.26K |
| 2024-12-19 | 135.82 | 132.98 | ↓$2.84 (-2.09%) | 132.63 | 137.39 | 460.39K |
| 2024-12-18 | 140.93 | 135.41 | ↓$5.52 (-3.92%) | 135.06 | 142.32 | 432.21K |
| 2024-12-17 | 139.62 | 140.20 | ↑$0.58 (0.42%) | 139.23 | 142.26 | 355.23K |
| 2024-12-16 | 140.62 | 140.80 | ↑$0.18 (0.13%) | 138.84 | 143.08 | 275.61K |
| 2024-12-13 | 144.01 | 141.29 | ↓$2.72 (-1.89%) | 140.01 | 144.01 | 259.15K |
| 2024-12-12 | 146.26 | 145.08 | ↓$1.18 (-0.81%) | 144.49 | 147.22 | 177.16K |
| 2024-12-11 | 149.82 | 147.12 | ↓$2.70 (-1.80%) | 146.83 | 150.22 | 192.37K |
| 2024-12-10 | 151.11 | 147.55 | ↓$3.56 (-2.36%) | 147.08 | 152.05 | 205.92K |
| 2024-12-09 | 153.31 | 153.11 | ↓$0.20 (-0.13%) | 151.94 | 156.93 | 220.98K |
| 2024-12-06 | 148.95 | 151.05 | ↑$2.10 (1.41%) | 147.87 | 151.75 | 391.04K |
| 2024-12-05 | 148.55 | 144.86 | ↓$3.69 (-2.48%) | 144.79 | 148.70 | 242.60K |
| 2024-12-04 | 150.64 | 148.55 | ↓$2.09 (-1.39%) | 147.34 | 151.75 | 236.94K |
| 2024-12-03 | 153.11 | 151.07 | ↓$2.04 (-1.33%) | 149.87 | 153.11 | 160.50K |
| 2024-12-02 | 152.70 | 151.49 | ↓$1.21 (-0.79%) | 150.16 | 154.03 | 336.67K |
| 2024-11-29 | 153.68 | 153.25 | ↓$0.43 (-0.28%) | 153.21 | 155.66 | 196.75K |
| 2024-11-27 | 152.07 | 152.92 | ↑$0.85 (0.56%) | 151.75 | 154.42 | 346.66K |
| 2024-11-26 | 154.57 | 151.46 | ↓$3.11 (-2.01%) | 150.11 | 154.57 | 222.97K |
| 2024-11-25 | 151.67 | 156.31 | ↑$4.64 (3.06%) | 150.99 | 160.75 | 518.84K |
| 2024-11-22 | 143.75 | 148.77 | ↑$5.02 (3.49%) | 140.90 | 149.07 | 527.80K |
| 2024-11-21 | 140.08 | 143.14 | ↑$3.06 (2.18%) | 139.13 | 144.14 | 278.42K |
| 2024-11-20 | 138.48 | 139.54 | ↑$1.06 (0.77%) | 135.71 | 140.10 | 337.87K |
Create an account or log in to view more rows.
$SITE If options never existed
what do you think this stock would be trading at?
$SITE bag holders for life club
$SITE Bears go home!
$SITE Stair stepping nicely
$SITE let’s go down baby 😉
$SITE more calls coming in
$SITE Buy it up so it crashes harder in the next two trading days
$SITE pressure
$SITE Algorithms are playing games
$SITE The squeeze is coming