SiteOne Landscape Supply Inc (SITE) Historical Stock Data
127.30 ↑6.64 (5.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SITE is up 0.52% a day on average. There have been 17 days where SiteOne Landscape Supply Inc closed green and 13 days where SITE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 126.85 | 127.30 | ↑$0.45 (0.35%) | 121.38 | 127.77 | 1.25M |
| 2025-05-09 | 121.95 | 120.66 | ↓$1.29 (-1.06%) | 120.09 | 122.19 | 256.97K |
| 2025-05-08 | 120.02 | 121.36 | ↑$1.34 (1.12%) | 119.21 | 122.30 | 454.18K |
| 2025-05-07 | 118.39 | 118.37 | ↓$0.02 (-0.02%) | 116.82 | 119.07 | 600.14K |
| 2025-05-06 | 119.18 | 117.95 | ↓$1.23 (-1.03%) | 117.95 | 120.91 | 536.78K |
| 2025-05-05 | 120.70 | 120.80 | ↑$0.10 (0.08%) | 120.35 | 123.92 | 545.39K |
| 2025-05-02 | 118.67 | 121.82 | ↑$3.15 (2.65%) | 117.68 | 122.08 | 783.81K |
| 2025-05-01 | 115.43 | 116.91 | ↑$1.48 (1.28%) | 113.56 | 118.56 | 0.99M |
| 2025-04-30 | 109.90 | 114.81 | ↑$4.91 (4.47%) | 108.12 | 116.96 | 1.13M |
| 2025-04-29 | 114.74 | 114.11 | ↓$0.63 (-0.55%) | 112.96 | 115.45 | 737.66K |
| 2025-04-28 | 114.60 | 115.02 | ↑$0.42 (0.37%) | 113.68 | 116.86 | 461.59K |
| 2025-04-25 | 116.25 | 114.99 | ↓$1.26 (-1.08%) | 114.29 | 116.35 | 445.78K |
| 2025-04-24 | 114.88 | 117.05 | ↑$2.17 (1.89%) | 113.91 | 117.16 | 314.39K |
| 2025-04-23 | 117.29 | 114.35 | ↓$2.94 (-2.51%) | 113.96 | 120.50 | 552K |
| 2025-04-22 | 111.24 | 113.95 | ↑$2.71 (2.44%) | 110.85 | 114.04 | 495.09K |
| 2025-04-21 | 111.26 | 109.92 | ↓$1.34 (-1.20%) | 106.74 | 112.29 | 689.75K |
| 2025-04-17 | 109.69 | 112.18 | ↑$2.49 (2.27%) | 109.09 | 112.86 | 428.79K |
| 2025-04-16 | 112.85 | 109.99 | ↓$2.86 (-2.53%) | 108.33 | 115.00 | 558.65K |
| 2025-04-15 | 114.62 | 113.92 | ↓$0.70 (-0.61%) | 113.62 | 117.85 | 518.66K |
| 2025-04-14 | 116.91 | 114.96 | ↓$1.95 (-1.67%) | 113.24 | 116.91 | 749.51K |
| 2025-04-11 | 111.34 | 113.84 | ↑$2.50 (2.25%) | 108.81 | 113.86 | 597.87K |
| 2025-04-10 | 111.63 | 111.05 | ↓$0.58 (-0.52%) | 108.17 | 112.79 | 785.38K |
| 2025-04-09 | 103.24 | 114.18 | ↑$10.94 (10.60%) | 101.25 | 116.41 | 1.05M |
| 2025-04-08 | 112.81 | 104.79 | ↓$8.02 (-7.11%) | 103.70 | 113.81 | 651.68K |
| 2025-04-07 | 107.42 | 109.56 | ↑$2.14 (1.99%) | 104.53 | 114.09 | 828.69K |
| 2025-04-04 | 110.12 | 111.40 | ↑$1.28 (1.16%) | 106.24 | 113.25 | 894.81K |
| 2025-04-03 | 117.04 | 114.42 | ↓$2.62 (-2.24%) | 110.76 | 117.38 | 1.06M |
| 2025-04-02 | 118.51 | 122.65 | ↑$4.14 (3.49%) | 118.40 | 122.72 | 676.26K |
| 2025-04-01 | 120.01 | 120.09 | ↑$0.08 (0.07%) | 119.27 | 121.65 | 508.14K |
| 2025-03-31 | 119.90 | 121.44 | ↑$1.54 (1.28%) | 118.75 | 122.19 | 560.60K |
Create an account or log in to view more rows.
$SITE always with good potential for a long term Hodl
$SITE Same thing
different day
$SITE Let’s goooo
$SITE To the moon!!
$SITE Good morning gang!
$SITE I'm friggin bored. Just give us our money already
$SITE If options never existed
what do you think this stock would be trading at?
$SITE bag holders for life club
$SITE Bears go home!
$SITE Stair stepping nicely