Site Centers Corp (SITC) Historical Stock Data
12.14 ↓0.28 (-2.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SITC is up 0.07% a day on average. There have been 19 days where Site Centers Corp closed green and 11 days where SITC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 12.37 | 12.14 | ↓$0.23 (-1.86%) | 12.10 | 12.49 | 539.40K |
| 2025-05-13 | 12.69 | 12.42 | ↓$0.27 (-2.13%) | 12.39 | 12.72 | 628.50K |
| 2025-05-12 | 12.46 | 12.60 | ↑$0.14 (1.12%) | 12.43 | 12.74 | 703.65K |
| 2025-05-09 | 12.08 | 12.05 | ↓$0.03 (-0.25%) | 11.97 | 12.10 | 561.25K |
| 2025-05-08 | 11.95 | 12.05 | ↑$0.10 (0.84%) | 11.95 | 12.23 | 505.44K |
| 2025-05-07 | 11.91 | 12.05 | ↑$0.14 (1.18%) | 11.91 | 12.10 | 1.09M |
| 2025-05-06 | 11.81 | 11.89 | ↑$0.08 (0.68%) | 11.71 | 11.97 | 385.03K |
| 2025-05-05 | 11.87 | 11.88 | ↑$0.01 (0.08%) | 11.83 | 11.98 | 527.07K |
| 2025-05-02 | 12.04 | 11.97 | ↓$0.07 (-0.58%) | 11.90 | 12.14 | 651.85K |
| 2025-05-01 | 11.90 | 11.92 | ↑$0.02 (0.17%) | 11.78 | 11.99 | 565.86K |
| 2025-04-30 | 11.82 | 11.84 | ↑$0.02 (0.17%) | 11.52 | 11.90 | 608.29K |
| 2025-04-29 | 11.85 | 11.86 | ↑$0.01 (0.08%) | 11.77 | 11.98 | 657.46K |
| 2025-04-28 | 11.88 | 11.98 | ↑$0.10 (0.84%) | 11.70 | 12.05 | 541.12K |
| 2025-04-25 | 11.85 | 11.92 | ↑$0.07 (0.59%) | 11.72 | 11.95 | 429.86K |
| 2025-04-24 | 11.87 | 11.92 | ↑$0.05 (0.42%) | 11.71 | 11.96 | 500.49K |
| 2025-04-23 | 12.16 | 11.80 | ↓$0.36 (-2.96%) | 11.73 | 12.16 | 567.86K |
| 2025-04-22 | 11.77 | 11.89 | ↑$0.12 (1.02%) | 11.62 | 11.94 | 632.75K |
| 2025-04-21 | 11.76 | 11.68 | ↓$0.08 (-0.68%) | 11.61 | 11.79 | 527.63K |
| 2025-04-17 | 11.67 | 11.90 | ↑$0.23 (1.97%) | 11.67 | 11.95 | 562.44K |
| 2025-04-16 | 11.57 | 11.65 | ↑$0.08 (0.69%) | 11.57 | 11.82 | 796.02K |
| 2025-04-15 | 11.43 | 11.61 | ↑$0.18 (1.57%) | 11.43 | 11.61 | 615.27K |
| 2025-04-14 | 11.54 | 11.51 | ↓$0.03 (-0.26%) | 11.33 | 11.59 | 461.30K |
| 2025-04-11 | 11.31 | 11.36 | ↑$0.05 (0.44%) | 11.11 | 11.45 | 777.54K |
| 2025-04-10 | 11.33 | 11.39 | ↑$0.06 (0.53%) | 11.07 | 11.54 | 1.41M |
| 2025-04-09 | 10.71 | 11.65 | ↑$0.94 (8.78%) | 10.46 | 11.82 | 1.29M |
| 2025-04-08 | 11.45 | 10.85 | ↓$0.60 (-5.24%) | 10.78 | 11.47 | 1.19M |
| 2025-04-07 | 11.35 | 11.13 | ↓$0.22 (-1.94%) | 10.82 | 11.72 | 1.80M |
| 2025-04-04 | 11.87 | 11.68 | ↓$0.19 (-1.60%) | 11.56 | 11.95 | 852.86K |
| 2025-04-03 | 12.53 | 12.08 | ↓$0.45 (-3.59%) | 11.87 | 12.68 | 898.85K |
| 2025-04-02 | 12.61 | 12.88 | ↑$0.27 (2.14%) | 12.61 | 12.92 | 825.84K |
Create an account or log in to view more rows.
$SITC buy buy buy!!
$SITC buying!
$SITC Up! Up! Up! Up! Up! Up! Up!
$SITC about to pop IMHO
$SITC not worrying
$SITC News?
$SITC another bear trap
$SITC To the moon!!
$SITC Going up
$SITC FYI - leaning bullish