Site Centers Corp (SITC) Historical Stock Data
15.14 ↑0.14 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SITC is down -0.15% a day on average. There have been 14 days where Site Centers Corp closed green and 16 days where SITC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 15.08 | 15.14 | ↑$0.06 (0.40%) | 14.92 | 15.15 | 635.53K |
| 2025-01-02 | 15.22 | 15.00 | ↓$0.22 (-1.45%) | 14.93 | 15.31 | 742.16K |
| 2024-12-31 | 15.03 | 15.29 | ↑$0.26 (1.73%) | 15.01 | 15.33 | 784.71K |
| 2024-12-30 | 15.01 | 14.97 | ↓$0.04 (-0.27%) | 14.74 | 15.04 | 717.13K |
| 2024-12-27 | 15.22 | 15.01 | ↓$0.21 (-1.38%) | 14.97 | 15.33 | 628.39K |
| 2024-12-26 | 15.31 | 15.31 | ↑$0.00 (0.00%) | 15.25 | 15.40 | 537.66K |
| 2024-12-24 | 15.22 | 15.37 | ↑$0.15 (0.99%) | 15.15 | 15.37 | 307.34K |
| 2024-12-23 | 15.46 | 15.30 | ↓$0.16 (-1.03%) | 15.11 | 15.50 | 1.04M |
| 2024-12-20 | 14.96 | 15.46 | ↑$0.50 (3.34%) | 14.84 | 15.73 | 8.67M |
| 2024-12-19 | 15.24 | 15.01 | ↓$0.23 (-1.51%) | 15.00 | 15.47 | 2.10M |
| 2024-12-18 | 15.45 | 15.27 | ↓$0.18 (-1.17%) | 15.21 | 15.69 | 2.86M |
| 2024-12-17 | 15.38 | 15.42 | ↑$0.04 (0.26%) | 15.25 | 15.52 | 1.82M |
| 2024-12-16 | 15.54 | 15.49 | ↓$0.05 (-0.32%) | 15.44 | 15.65 | 2.61M |
| 2024-12-13 | 15.47 | 15.61 | ↑$0.14 (0.90%) | 15.26 | 15.63 | 1.92M |
| 2024-12-12 | 15.40 | 15.58 | ↑$0.18 (1.17%) | 15.29 | 15.70 | 1.19M |
| 2024-12-11 | 15.40 | 15.39 | ↓$0.01 (-0.06%) | 15.25 | 15.52 | 1.44M |
| 2024-12-10 | 15.34 | 15.37 | ↑$0.03 (0.20%) | 15.26 | 15.50 | 0.91M |
| 2024-12-09 | 15.39 | 15.43 | ↑$0.04 (0.26%) | 15.31 | 15.65 | 0.90M |
| 2024-12-06 | 15.48 | 15.34 | ↓$0.14 (-0.90%) | 15.26 | 15.48 | 781.99K |
| 2024-12-05 | 15.65 | 15.38 | ↓$0.27 (-1.73%) | 15.32 | 15.73 | 0.91M |
| 2024-12-04 | 15.59 | 15.62 | ↑$0.03 (0.19%) | 15.57 | 15.71 | 898.46K |
| 2024-12-03 | 15.78 | 15.59 | ↓$0.19 (-1.20%) | 15.52 | 15.88 | 801.36K |
| 2024-12-02 | 15.50 | 15.70 | ↑$0.20 (1.29%) | 15.46 | 15.85 | 1.14M |
| 2024-11-29 | 15.71 | 15.52 | ↓$0.19 (-1.21%) | 15.48 | 15.81 | 506.52K |
| 2024-11-27 | 15.93 | 15.63 | ↓$0.30 (-1.88%) | 15.60 | 16.09 | 846.40K |
| 2024-11-26 | 15.88 | 15.83 | ↓$0.05 (-0.31%) | 15.67 | 15.93 | 0.97M |
| 2024-11-25 | 16.07 | 16.00 | ↓$0.07 (-0.44%) | 15.92 | 16.17 | 752.66K |
| 2024-11-22 | 16.26 | 16.10 | ↓$0.16 (-0.98%) | 16.02 | 16.30 | 0.95M |
| 2024-11-21 | 16.11 | 16.16 | ↑$0.05 (0.31%) | 16.04 | 16.34 | 585.32K |
| 2024-11-20 | 16.09 | 16.12 | ↑$0.03 (0.19%) | 15.87 | 16.13 | 731.05K |
Create an account or log in to view more rows.
$SITC buying!
$SITC Up! Up! Up! Up! Up! Up! Up!
$SITC about to pop IMHO
$SITC not worrying
$SITC News?
$SITC another bear trap
$SITC To the moon!!
$SITC Going up
$SITC FYI - leaning bullish
$SITC Buy Buy Buy