Site Centers Corp (SITC) Historical Stock Data
16.12 ↓0.04 (-0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SITC is down -0.17% a day on average. There have been 12 days where Site Centers Corp closed green and 18 days where SITC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 16.09 | 16.12 | ↑$0.03 (0.19%) | 15.87 | 16.13 | 731.05K |
| 2024-11-19 | 15.71 | 16.16 | ↑$0.45 (2.86%) | 15.61 | 16.28 | 641.28K |
| 2024-11-18 | 15.60 | 15.70 | ↑$0.10 (0.64%) | 15.43 | 15.76 | 667.03K |
| 2024-11-15 | 15.84 | 15.62 | ↓$0.22 (-1.39%) | 15.52 | 15.84 | 0.96M |
| 2024-11-14 | 15.93 | 15.76 | ↓$0.17 (-1.07%) | 15.62 | 15.96 | 822.10K |
| 2024-11-13 | 16.21 | 15.90 | ↓$0.31 (-1.91%) | 15.80 | 16.21 | 1.13M |
| 2024-11-12 | 16.25 | 16.20 | ↓$0.05 (-0.31%) | 16.17 | 16.51 | 1.49M |
| 2024-11-11 | 15.86 | 16.23 | ↑$0.37 (2.33%) | 15.86 | 16.31 | 0.96M |
| 2024-11-08 | 15.90 | 15.86 | ↓$0.04 (-0.25%) | 15.81 | 15.98 | 1.65M |
| 2024-11-07 | 15.95 | 15.92 | ↓$0.03 (-0.19%) | 15.83 | 16.18 | 1.11M |
| 2024-11-06 | 16.21 | 15.99 | ↓$0.22 (-1.36%) | 15.94 | 16.42 | 1.09M |
| 2024-11-05 | 16.13 | 15.93 | ↓$0.20 (-1.24%) | 15.86 | 16.21 | 1.22M |
| 2024-11-04 | 16.04 | 16.16 | ↑$0.12 (0.75%) | 16.00 | 16.17 | 858.84K |
| 2024-11-01 | 16.09 | 16.06 | ↓$0.03 (-0.19%) | 16.04 | 16.35 | 1.10M |
| 2024-10-31 | 16.48 | 15.95 | ↓$0.53 (-3.22%) | 15.89 | 16.66 | 1.88M |
| 2024-10-30 | 16.95 | 16.43 | ↓$0.52 (-3.07%) | 15.93 | 16.97 | 3.77M |
| 2024-10-29 | 16.75 | 17.11 | ↑$0.36 (2.15%) | 16.74 | 17.14 | 1.02M |
| 2024-10-28 | 16.90 | 16.82 | ↓$0.08 (-0.47%) | 16.57 | 16.98 | 1.69M |
| 2024-10-25 | 17.27 | 16.88 | ↓$0.39 (-2.26%) | 16.84 | 17.30 | 530.80K |
| 2024-10-24 | 16.87 | 17.17 | ↑$0.30 (1.78%) | 16.81 | 17.20 | 794.43K |
| 2024-10-23 | 16.77 | 16.90 | ↑$0.13 (0.78%) | 16.77 | 17.02 | 0.90M |
| 2024-10-22 | 16.52 | 16.91 | ↑$0.39 (2.36%) | 16.50 | 16.96 | 1.12M |
| 2024-10-21 | 16.79 | 16.54 | ↓$0.25 (-1.49%) | 16.27 | 16.86 | 1.16M |
| 2024-10-18 | 16.69 | 16.78 | ↑$0.09 (0.54%) | 16.58 | 16.87 | 2.43M |
| 2024-10-17 | 16.94 | 16.82 | ↓$0.12 (-0.71%) | 16.77 | 17.00 | 0.99M |
| 2024-10-16 | 17.22 | 16.98 | ↓$0.24 (-1.39%) | 16.84 | 17.31 | 1.48M |
| 2024-10-15 | 17.00 | 17.24 | ↑$0.24 (1.41%) | 17.00 | 17.45 | 1.14M |
| 2024-10-14 | 17.11 | 17.09 | ↓$0.02 (-0.12%) | 17.08 | 17.31 | 1.30M |
| 2024-10-11 | 17.28 | 17.31 | ↑$0.03 (0.17%) | 17.20 | 17.53 | 1.05M |
| 2024-10-10 | 17.29 | 17.21 | ↓$0.08 (-0.46%) | 17.13 | 17.39 | 1.80M |
Create an account or log in to view more rows.
$SITC about to pop IMHO
$SITC not worrying
$SITC News?
$SITC another bear trap
$SITC To the moon!!
$SITC Going up
$SITC FYI - leaning bullish
$SITC Buy Buy Buy
$SITC Dip buyers are going to get wrecked
$SITC Wish I shorted