Shineco Inc (SISI) Historical Stock Data
2.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SISI is down -1.17% a day on average. There have been 14 days where Shineco Inc closed green and 16 days where SISI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.32 | 2.42 | ↑$0.10 (4.31%) | 2.24 | 2.59 | 94.49K |
| 2024-11-19 | 2.46 | 2.34 | ↓$0.12 (-4.88%) | 2.30 | 2.54 | 93.40K |
| 2024-11-18 | 2.51 | 2.48 | ↓$0.03 (-1.20%) | 2.44 | 2.64 | 155.19K |
| 2024-11-15 | 2.92 | 2.48 | ↓$0.44 (-15.07%) | 2.44 | 2.92 | 152.11K |
| 2024-11-14 | 2.65 | 2.84 | ↑$0.19 (7.17%) | 2.33 | 3.10 | 507.02K |
| 2024-11-13 | 2.76 | 2.69 | ↓$0.07 (-2.54%) | 2.56 | 2.87 | 342.45K |
| 2024-11-12 | 2.70 | 3.01 | ↑$0.31 (11.48%) | 2.42 | 3.23 | 522.98K |
| 2024-11-11 | 0.12 | 0.12 | ↓$0.00 (-2.54%) | 0.11 | 0.13 | 2.77M |
| 2024-11-08 | 0.13 | 0.11 | ↓$0.02 (-14.93%) | 0.10 | 0.13 | 4.29M |
| 2024-11-07 | 0.15 | 0.14 | ↓$0.02 (-11.45%) | 0.13 | 0.15 | 2.55M |
| 2024-11-06 | 0.13 | 0.15 | ↑$0.02 (15.38%) | 0.13 | 0.18 | 12.49M |
| 2024-11-05 | 0.13 | 0.13 | ↑$0.00 (0.69%) | 0.13 | 0.14 | 348.26K |
| 2024-11-04 | 0.14 | 0.13 | ↓$0.01 (-5.18%) | 0.13 | 0.14 | 1.16M |
| 2024-11-01 | 0.13 | 0.14 | ↑$0.00 (3.55%) | 0.13 | 0.15 | 792.42K |
| 2024-10-31 | 0.15 | 0.13 | ↓$0.01 (-9.05%) | 0.13 | 0.15 | 718.77K |
| 2024-10-30 | 0.16 | 0.15 | ↓$0.01 (-8.30%) | 0.14 | 0.16 | 1.48M |
| 2024-10-29 | 0.15 | 0.16 | ↑$0.01 (5.06%) | 0.15 | 0.17 | 2.19M |
| 2024-10-28 | 0.15 | 0.15 | ↓$0.00 (-1.18%) | 0.15 | 0.15 | 613.38K |
| 2024-10-25 | 0.15 | 0.15 | ↑$0.00 (1.33%) | 0.15 | 0.15 | 1.01M |
| 2024-10-24 | 0.16 | 0.15 | ↓$0.01 (-6.37%) | 0.14 | 0.16 | 1.18M |
| 2024-10-23 | 0.17 | 0.16 | ↓$0.01 (-6.81%) | 0.16 | 0.17 | 0.98M |
| 2024-10-22 | 0.17 | 0.17 | ↑$0.00 (0.40%) | 0.17 | 0.18 | 451.57K |
| 2024-10-21 | 0.19 | 0.18 | ↓$0.01 (-4.86%) | 0.17 | 0.19 | 652.02K |
| 2024-10-18 | 0.18 | 0.19 | ↑$0.01 (4.44%) | 0.18 | 0.19 | 1.18M |
| 2024-10-17 | 0.17 | 0.18 | ↑$0.00 (1.57%) | 0.17 | 0.19 | 1.85M |
| 2024-10-16 | 0.16 | 0.18 | ↑$0.02 (9.81%) | 0.16 | 0.18 | 1.43M |
| 2024-10-15 | 0.17 | 0.16 | ↓$0.02 (-9.25%) | 0.16 | 0.18 | 1.34M |
| 2024-10-14 | 0.17 | 0.18 | ↑$0.00 (2.22%) | 0.17 | 0.18 | 670.89K |
| 2024-10-11 | 0.17 | 0.17 | ↑$0.00 (2.57%) | 0.15 | 0.18 | 1.89M |
| 2024-10-10 | 0.17 | 0.17 | ↓$0.00 (-1.34%) | 0.17 | 0.18 | 1.15M |
Create an account or log in to view more rows.
$SISI fuck all u greedy bulls
$SISI has just been halted from trading.
$SISI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SISI I'm not afraid.
I'm long
And I'm strong..........
$SISI why not Monday yet
$SISI hold
$SISI Good morning gang!
$SISI always with good potential for a long term Hodl
$SISI has just been halted from trading due to volatility.
$SISI nothing drops