Sirius XM Holding Inc (SIRI) Options
21.67 ↑0.31 (1.45%)
As of December 31, 1969, 7:00pm EST.
SIRI Max Pain
The max pain for SIRI on May 2nd, 2025 is $20.
Sirius XM Holding is currently $21.67 which is 8.35% higher than its max pain. According to the max pain theory, Sirius XM Holding will likely gravitate lower closer to $20 by May 2nd.
Outlook:
SIRI Max Pain Distribution Chart
Option Chain
The option chain for Sirius XM Holding on May 2nd.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 23.7 | 27.9 | 0 | 0 | 153.42 | 0.9703 | 0.0033 | -0.0331 | 0.0086 | 25.8 |
| 35 | 0 | N/A | 18.8 | 22.7 | 0 | 0 | 113.72 | 0.9683 | 0.0047 | -0.0263 | 0.009 | 20.75 |
| 40 | 0 | N/A | 13.9 | 18 | 0 | 0 | 99.16 | 0.9365 | 0.0095 | -0.0407 | 0.016 | 15.95 |
| 45 | 0 | N/A | 9 | 13 | 0 | 0 | 72.04 | 0.9087 | 0.0174 | -0.0397 | 0.0211 | 11 |
| 50 | 0 | N/A | 4.2 | 8.5 | 0 | 0 | 54.46 | 0.8142 | 0.0376 | -0.049 | 0.0346 | 6.35 |
| 55 | 2.13 | 163.64% | 0.8 | 5 | 0 | 1 | 50.25 | 0.5596 | 0.0603 | -0.0658 | 0.0512 | 2.9 |
| 60 | 0.68 | 180.02% | 0 | 0.45 | 0 | 4 | 27.84 | 0.128 | 0.0578 | -0.0193 | 0.0272 | 0.23 |
| 65 | 0 | N/A | 0 | 1.5 | 0 | 0 | 65.84 | 0.1744 | 0.03 | -0.0555 | 0.0334 | 0.75 |
| 70 | 0 | N/A | 0 | 4.8 | 0 | 0 | 129.08 | 0.2703 | 0.0197 | -0.1393 | 0.043 | 2.4 |
| 75 | 0 | N/A | 0 | 4.8 | 0 | 0 | 148.66 | 0.2461 | 0.0163 | -0.1527 | 0.0409 | 2.4 |
| 80 | 0 | N/A | 0 | 4.8 | 0 | 0 | 165.98 | 0.2287 | 0.014 | -0.1637 | 0.0393 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 0 | 4.8 | 0 | 0 | 279.82 | -0.102 | 0.0049 | -0.1614 | 0.0231 | 2.4 |
| 35 | 0 | N/A | 0 | 4.8 | 0 | 0 | 226.1 | -0.1272 | 0.0071 | -0.1525 | 0.0271 | 2.4 |
| 40 | 0 | N/A | 0 | 4.8 | 0 | 0 | 179.04 | -0.1596 | 0.0104 | -0.1406 | 0.0316 | 2.4 |
| 45 | 0 | N/A | 0 | 4.8 | 0 | 0 | 136.17 | -0.2051 | 0.0161 | -0.1249 | 0.0369 | 2.4 |
| 50 | 0 | N/A | 0 | 2.1 | 0 | 0 | 62.46 | -0.212 | 0.0357 | -0.0581 | 0.0377 | 1.05 |
| 55 | 1.35 | 160.04% | 0.4 | 4.5 | 1 | 0 | 31.65 | -0.4276 | 0.0955 | -0.039 | 0.051 | 1.35 |
| 60 | 0 | N/A | 2.5 | 6.7 | 0 | 0 | 26.59 | -0.8891 | 0.0559 | -0.0141 | 0.0243 | 4.6 |
| 65 | 0 | N/A | 7.5 | 11.6 | 0 | 0 | 42.04 | -0.9435 | 0.0213 | -0.0132 | 0.0145 | 9.55 |
| 70 | 0 | N/A | 12.6 | 16.6 | 0 | 0 | 60.93 | -0.9423 | 0.0149 | -0.0201 | 0.0148 | 14.6 |
| 75 | 0 | N/A | 18 | 21.6 | 0 | 0 | 87.1 | -0.9162 | 0.0137 | -0.0401 | 0.0198 | 19.8 |
| 80 | 0 | N/A | 22.5 | 26.8 | 0 | 0 | 91.54 | -0.9472 | 0.0092 | -0.0286 | 0.0138 | 24.65 |
$SIRI so tired of this pos let's fly already
$SIRI Sleep well my bulls
sleep well
$SIRI Silly Bears tricks are for kids
$SIRI this is my only green stonk!
I really like this stonk.
$SIRI come on bulls we can do it
don’t let bears win
$SIRI has just been halted from trading.
$SIRI it's just a matter of time and patience...
$SIRI is the dump over
$SIRI buy the dip…smfh
$SIRI LFFGG