Sirius XM Holding Inc (SIRI) Historical Stock Data
23.08 ↑2.50 (12.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIRI is down -0.36% a day on average. There have been 17 days where Sirius XM Holding Inc closed green and 13 days where SIRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 21.15 | 23.08 | ↑$1.93 (9.13%) | 20.97 | 23.20 | 13.45M |
| 2024-12-19 | 21.51 | 20.58 | ↓$0.93 (-4.32%) | 20.47 | 21.60 | 10.82M |
| 2024-12-18 | 22.47 | 21.51 | ↓$0.96 (-4.27%) | 21.46 | 22.64 | 8.37M |
| 2024-12-17 | 22.61 | 22.34 | ↓$0.27 (-1.19%) | 21.79 | 22.62 | 11.01M |
| 2024-12-16 | 24.10 | 22.64 | ↓$1.46 (-6.06%) | 22.64 | 24.19 | 8.21M |
| 2024-12-13 | 24.75 | 24.11 | ↓$0.64 (-2.59%) | 23.76 | 24.88 | 5.55M |
| 2024-12-12 | 25.46 | 24.81 | ↓$0.65 (-2.53%) | 24.80 | 25.66 | 3.68M |
| 2024-12-11 | 25.51 | 25.52 | ↑$0.00 (0.02%) | 24.70 | 26.06 | 7.01M |
| 2024-12-10 | 27.10 | 25.22 | ↓$1.88 (-6.94%) | 24.80 | 27.80 | 14.18M |
| 2024-12-09 | 28.40 | 28.74 | ↑$0.34 (1.20%) | 28.33 | 29.18 | 4.27M |
| 2024-12-06 | 27.35 | 28.31 | ↑$0.96 (3.51%) | 27.21 | 28.32 | 4.51M |
| 2024-12-05 | 27.95 | 27.07 | ↓$0.88 (-3.15%) | 27.04 | 28.11 | 3.90M |
| 2024-12-04 | 27.39 | 27.78 | ↑$0.39 (1.42%) | 27.09 | 28.07 | 3.61M |
| 2024-12-03 | 27.45 | 27.35 | ↓$0.10 (-0.36%) | 26.74 | 27.90 | 5.38M |
| 2024-12-02 | 26.97 | 27.51 | ↑$0.54 (2.00%) | 26.48 | 27.67 | 4.87M |
| 2024-11-29 | 26.59 | 26.95 | ↑$0.36 (1.35%) | 26.49 | 27.15 | 1.95M |
| 2024-11-27 | 26.40 | 26.62 | ↑$0.22 (0.83%) | 26.31 | 26.98 | 2.85M |
| 2024-11-26 | 26.67 | 26.32 | ↓$0.35 (-1.31%) | 26.16 | 26.67 | 2.94M |
| 2024-11-25 | 26.65 | 26.70 | ↑$0.05 (0.19%) | 26.08 | 26.86 | 6.73M |
| 2024-11-22 | 25.70 | 26.22 | ↑$0.52 (2.02%) | 25.62 | 26.46 | 3.62M |
| 2024-11-21 | 25.35 | 25.77 | ↑$0.42 (1.66%) | 24.64 | 26.04 | 4.63M |
| 2024-11-20 | 25.16 | 25.21 | ↑$0.05 (0.20%) | 24.62 | 25.66 | 3.79M |
| 2024-11-19 | 25.01 | 25.17 | ↑$0.16 (0.64%) | 24.75 | 25.58 | 3.47M |
| 2024-11-18 | 25.80 | 25.12 | ↓$0.68 (-2.64%) | 25.01 | 25.89 | 4.82M |
| 2024-11-15 | 26.81 | 25.80 | ↓$1.01 (-3.77%) | 25.62 | 26.84 | 5.30M |
| 2024-11-14 | 26.71 | 27.03 | ↑$0.32 (1.20%) | 26.61 | 27.66 | 4.98M |
| 2024-11-13 | 27.30 | 26.50 | ↓$0.80 (-2.93%) | 26.42 | 27.40 | 3.66M |
| 2024-11-12 | 27.00 | 27.16 | ↑$0.16 (0.59%) | 26.68 | 27.36 | 6.48M |
| 2024-11-11 | 26.18 | 27.44 | ↑$1.27 (4.83%) | 25.90 | 27.80 | 7.25M |
| 2024-11-08 | 26.01 | 26.13 | ↑$0.12 (0.46%) | 25.63 | 26.28 | 3.91M |
Create an account or log in to view more rows.
$SIRI Silly Bears tricks are for kids
$SIRI this is my only green stonk!
I really like this stonk.
$SIRI come on bulls we can do it
don’t let bears win
$SIRI has just been halted from trading.
$SIRI it's just a matter of time and patience...
$SIRI is the dump over
$SIRI buy the dip…smfh
$SIRI LFFGG
$SIRI volume is almost nonexistent
$SIRI Bull flag forming?