Sirius XM Holding Inc (SIRI) Historical Stock Data
21.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIRI is up 0.15% a day on average. There have been 18 days where Sirius XM Holding Inc closed green and 12 days where SIRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 21.39 | 21.67 | ↑$0.28 (1.31%) | 21.21 | 21.72 | 2.89M |
| 2025-04-24 | 21.21 | 21.36 | ↑$0.15 (0.71%) | 20.96 | 21.42 | 3.28M |
| 2025-04-23 | 20.98 | 21.03 | ↑$0.05 (0.24%) | 20.94 | 21.68 | 3.29M |
| 2025-04-22 | 20.27 | 20.32 | ↑$0.05 (0.25%) | 20.09 | 20.48 | 2.92M |
| 2025-04-21 | 20.29 | 20.16 | ↓$0.13 (-0.64%) | 19.81 | 20.29 | 2.47M |
| 2025-04-17 | 20.12 | 20.32 | ↑$0.20 (0.99%) | 20.01 | 20.54 | 2.96M |
| 2025-04-16 | 20.20 | 20.08 | ↓$0.12 (-0.59%) | 19.83 | 20.41 | 2.76M |
| 2025-04-15 | 20.49 | 20.42 | ↓$0.07 (-0.34%) | 20.28 | 20.78 | 2.75M |
| 2025-04-14 | 20.39 | 20.72 | ↑$0.33 (1.62%) | 20.21 | 20.86 | 3.79M |
| 2025-04-11 | 19.99 | 20.02 | ↑$0.03 (0.15%) | 19.31 | 20.13 | 4.86M |
| 2025-04-10 | 20.59 | 20.08 | ↓$0.51 (-2.48%) | 19.73 | 20.70 | 6.85M |
| 2025-04-09 | 19.62 | 20.90 | ↑$1.28 (6.52%) | 19.31 | 21.66 | 10.96M |
| 2025-04-08 | 20.99 | 19.34 | ↓$1.65 (-7.86%) | 18.93 | 21.14 | 7.42M |
| 2025-04-07 | 18.94 | 20.36 | ↑$1.42 (7.50%) | 18.69 | 21.35 | 10.22M |
| 2025-04-04 | 20.46 | 19.51 | ↓$0.94 (-4.62%) | 19.01 | 20.64 | 9.23M |
| 2025-04-03 | 21.65 | 21.13 | ↓$0.52 (-2.40%) | 20.95 | 21.84 | 6.17M |
| 2025-04-02 | 21.88 | 22.33 | ↑$0.45 (2.06%) | 21.72 | 22.65 | 3.58M |
| 2025-04-01 | 22.51 | 21.96 | ↓$0.55 (-2.44%) | 21.84 | 22.53 | 4.32M |
| 2025-03-31 | 22.49 | 22.55 | ↑$0.06 (0.24%) | 22.04 | 22.71 | 4.33M |
| 2025-03-28 | 23.90 | 22.75 | ↓$1.15 (-4.81%) | 22.46 | 23.90 | 5.75M |
| 2025-03-27 | 23.89 | 23.82 | ↓$0.07 (-0.29%) | 23.38 | 24.09 | 3.61M |
| 2025-03-26 | 24.09 | 23.95 | ↓$0.14 (-0.58%) | 23.75 | 24.33 | 3.48M |
| 2025-03-25 | 24.04 | 24.24 | ↑$0.20 (0.83%) | 23.97 | 24.40 | 2.45M |
| 2025-03-24 | 23.59 | 23.95 | ↑$0.36 (1.53%) | 23.48 | 24.32 | 3.68M |
| 2025-03-21 | 22.91 | 23.47 | ↑$0.56 (2.44%) | 22.83 | 23.53 | 8.16M |
| 2025-03-20 | 22.91 | 23.04 | ↑$0.13 (0.57%) | 22.90 | 23.44 | 3.23M |
| 2025-03-19 | 22.78 | 23.08 | ↑$0.30 (1.32%) | 22.68 | 23.32 | 3.02M |
| 2025-03-18 | 22.87 | 22.63 | ↓$0.24 (-1.05%) | 22.45 | 22.96 | 2.90M |
| 2025-03-17 | 22.61 | 23.05 | ↑$0.44 (1.95%) | 22.61 | 23.26 | 3.73M |
| 2025-03-14 | 22.15 | 22.67 | ↑$0.52 (2.35%) | 22.09 | 22.69 | 3.81M |
Create an account or log in to view more rows.
$SIRI so tired of this pos let's fly already
$SIRI Sleep well my bulls
sleep well
$SIRI Silly Bears tricks are for kids
$SIRI this is my only green stonk!
I really like this stonk.
$SIRI come on bulls we can do it
don’t let bears win
$SIRI has just been halted from trading.
$SIRI it's just a matter of time and patience...
$SIRI is the dump over
$SIRI buy the dip…smfh
$SIRI LFFGG