SinglePoint Inc (SING) Historical Stock Data

0.01 ↓0.00 (-8.18%)

As of August 30, 2024, 3:54pm EST.

Historical Data

In the past 30 trading days, SING is up 0.87% a day on average. There have been 15 days where SinglePoint Inc closed green and 15 days where SING closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-31	0.01	0.01	↑$0.00 (1.00%)	0.01	0.01	388.01K
2025-03-28	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	84.46K
2025-03-27	0.01	0.01	↓$0.00 (-1.98%)	0.01	0.01	455.94K
2025-03-26	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	570.42K
2025-03-25	0.01	0.01	↑$0.00 (14.29%)	0.01	0.01	827.23K
2025-03-24	0.01	0.01	↑$0.00 (9.09%)	0.01	0.01	590.46K
2025-03-21	0.01	0.01	↑$0.00 (2.53%)	0.01	0.01	349.94K
2025-03-20	0.01	0.01	↓$0.00 (-20.00%)	0.01	0.01	1.50M
2025-03-19	0.01	0.01	↑$0.00 (50.00%)	0.01	0.01	3.62M
2025-03-18	0.01	0.01	↑$0.00 (7.69%)	0.01	0.01	262.23K
2025-03-17	0.01	0.01	↑$0.00 (8.33%)	0.01	0.01	511.57K
2025-03-14	0.01	0.01	↓$0.00 (-14.29%)	0.01	0.01	86.14K
2025-03-13	0.01	0.01	↓$0.00 (-4.29%)	0.01	0.01	454.30K
2025-03-12	0.01	0.01	↓$0.00 (-2.78%)	0.01	0.01	260.29K
2025-03-11	0.01	0.01	↑$0.00 (6.45%)	0.01	0.01	117.32K
2025-03-10	0.01	0.01	↑$0.00 (1.64%)	0.01	0.01	188.72K
2025-03-07	0.01	0.01	↓$0.00 (-6.25%)	0.01	0.01	437.80K
2025-03-06	0.01	0.01	↓$0.00 (-5.88%)	0.01	0.01	723.67K
2025-03-05	0.01	0.01	↑$0.00 (7.94%)	0.01	0.01	0.97M
2025-03-04	0.01	0.01	↓$0.00 (-6.15%)	0.01	0.01	522.75K
2025-03-03	0.01	0.01	↓$0.00 (-18.75%)	0.01	0.01	1.15M
2025-02-28	0.01	0.01	↓$0.00 (-11.11%)	0.01	0.01	483.86K
2025-02-27	0.01	0.01	↓$0.00 (-5.56%)	0.01	0.01	700.49K
2025-02-26	0.01	0.01	↓$0.00 (-13.83%)	0.01	0.01	382.40K
2025-02-25	0.01	0.01	↓$0.00 (-8.08%)	0.01	0.01	433.40K
2025-02-24	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	163.89K
2025-02-21	0.01	0.01	↓$0.00 (-6.38%)	0.01	0.01	133.51K
2025-02-20	0.01	0.01	↓$0.00 (-7.53%)	0.01	0.01	196.35K
2025-02-19	0.01	0.01	↑$0.00 (18.75%)	0.01	0.01	346.04K
2025-02-18	0.01	0.01	↑$0.00 (31.15%)	0.01	0.01	392.52K