SinglePoint Inc (SING) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of August 30, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, SING is up 2.21% a day on average. There have been 13 days where SinglePoint Inc closed green and 17 days where SING closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.01 | 0.01 | ↑$0.00 (5.71%) | 0.01 | 0.01 | 119.54K |
| 2024-12-23 | 0.01 | 0.01 | ↓$0.00 (-0.94%) | 0.01 | 0.01 | 0.97M |
| 2024-12-20 | 0.01 | 0.01 | ↓$0.00 (-4.55%) | 0.01 | 0.01 | 112.72K |
| 2024-12-19 | 0.01 | 0.01 | ↑$0.00 (0.85%) | 0.01 | 0.01 | 279.03K |
| 2024-12-18 | 0.01 | 0.01 | ↓$0.00 (-9.23%) | 0.01 | 0.01 | 617.81K |
| 2024-12-17 | 0.01 | 0.01 | ↑$0.00 (0.70%) | 0.01 | 0.01 | 197.58K |
| 2024-12-16 | 0.02 | 0.01 | ↓$0.01 (-28.57%) | 0.01 | 0.02 | 1.03M |
| 2024-12-13 | 0.02 | 0.02 | ↓$0.00 (-20.79%) | 0.02 | 0.02 | 1.36M |
| 2024-12-12 | 0.02 | 0.02 | ↓$0.00 (-12.17%) | 0.02 | 0.02 | 211.62K |
| 2024-12-11 | 0.02 | 0.02 | ↑$0.00 (1.87%) | 0.02 | 0.02 | 116.08K |
| 2024-12-10 | 0.02 | 0.02 | ↓$0.00 (-1.40%) | 0.02 | 0.03 | 136.55K |
| 2024-12-09 | 0.02 | 0.02 | ↑$0.00 (3.13%) | 0.02 | 0.02 | 138.66K |
| 2024-12-06 | 0.03 | 0.02 | ↓$0.00 (-10.80%) | 0.02 | 0.03 | 204.28K |
| 2024-12-05 | 0.02 | 0.02 | ↑$0.00 (0.96%) | 0.02 | 0.03 | 195.60K |
| 2024-12-04 | 0.02 | 0.02 | ↑$0.00 (0.45%) | 0.02 | 0.03 | 117.52K |
| 2024-12-03 | 0.03 | 0.03 | ↓$0.00 (-9.41%) | 0.03 | 0.03 | 125.34K |
| 2024-12-02 | 0.03 | 0.03 | ↓$0.00 (-11.33%) | 0.03 | 0.03 | 237.64K |
| 2024-11-29 | 0.04 | 0.03 | ↓$0.01 (-17.92%) | 0.03 | 0.04 | 63.23K |
| 2024-11-27 | 0.03 | 0.03 | ↓$0.00 (-8.82%) | 0.03 | 0.05 | 1.44M |
| 2024-11-26 | 0.03 | 0.03 | ↓$0.00 (-14.67%) | 0.03 | 0.03 | 338.91K |
| 2024-11-25 | 0.04 | 0.03 | ↓$0.01 (-13.75%) | 0.03 | 0.04 | 439.26K |
| 2024-11-22 | 0.02 | 0.04 | ↑$0.02 (69.79%) | 0.02 | 0.04 | 1.91M |
| 2024-11-21 | 0.01 | 0.02 | ↑$0.01 (152.69%) | 0.01 | 0.02 | 607.12K |
| 2024-11-20 | 0.01 | 0.01 | ↑$0.00 (1.08%) | 0.01 | 0.01 | 15.96K |
| 2024-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 354.97K |
| 2024-11-18 | 0.01 | 0.01 | ↓$0.00 (-7.45%) | 0.01 | 0.01 | 590.26K |
| 2024-11-15 | 0.01 | 0.01 | ↓$0.00 (-20.91%) | 0.01 | 0.01 | 1.97M |
| 2024-11-14 | 0.01 | 0.01 | ↓$0.00 (-20.27%) | 0.01 | 0.01 | 832.66K |
| 2024-11-13 | 0.01 | 0.01 | ↑$0.00 (34.55%) | 0.01 | 0.01 | 2.07M |
| 2024-11-12 | 0.01 | 0.01 | ↑$0.00 (7.55%) | 0.01 | 0.01 | 1.33M |
Create an account or log in to view more rows.
$SING time to short this
$SING BOUGHT TODAY!
$SING last chance to load imo
$SING has just been halted from trading.
$SING has just been halted from trading.
$SING has just been halted from trading.
$SING has just been halted from trading.
$SING buy
$SING market starting to dump
$SING buy the dip were blasting off