SINA Corporation (SINA) Historical Stock Data

Historical Data

In the past 30 trading days, SINA is up 0.02% a day on average. There have been 12 days where SINA Corporation closed green and 18 days where SINA closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-22	43.27	43.26	↓$0.01 (-0.02%)	43.13	43.33	2.08M
2021-03-19	43.16	43.31	↑$0.15 (0.35%)	43.03	43.44	0.95M
2021-03-18	43.14	43.25	↑$0.11 (0.25%)	43.08	43.27	455.29K
2021-03-17	43.11	43.19	↑$0.08 (0.19%)	43.06	43.33	241.19K
2021-03-16	43.18	43.16	↓$0.02 (-0.05%)	42.80	43.34	382.70K
2021-03-15	43.12	43.09	↓$0.03 (-0.07%)	42.80	43.17	152.20K
2021-03-12	43.16	43.20	↑$0.04 (0.09%)	43.02	43.35	424.10K
2021-03-11	43.14	43.16	↑$0.02 (0.05%)	42.87	43.32	502.90K
2021-03-10	43.04	43.16	↑$0.12 (0.28%)	42.81	43.28	505.20K
2021-03-09	42.91	43.03	↑$0.12 (0.28%)	42.74	43.25	292.30K
2021-03-08	43.03	42.94	↓$0.09 (-0.21%)	42.60	43.36	430K
2021-03-05	43.28	43.15	↓$0.13 (-0.30%)	42.75	43.28	262.20K
2021-03-04	43.20	43.17	↓$0.03 (-0.07%)	43.13	43.42	676.10K
2021-03-03	43.26	43.21	↓$0.05 (-0.12%)	43.21	43.43	303.70K
2021-03-02	43.13	43.15	↑$0.02 (0.05%)	43.04	43.32	480.80K
2021-03-01	43.21	43.17	↓$0.04 (-0.09%)	43.10	43.42	267K
2021-02-26	43.18	43.17	↓$0.01 (-0.02%)	42.90	43.25	817.40K
2021-02-25	43.25	43.18	↓$0.07 (-0.16%)	43.10	43.37	458.20K
2021-02-24	43.23	43.25	↑$0.02 (0.05%)	43.19	43.35	196.40K
2021-02-23	43.45	43.28	↓$0.17 (-0.39%)	43.25	43.51	257.30K
2021-02-22	43.50	43.39	↓$0.11 (-0.25%)	43.35	43.63	372.50K
2021-02-19	43.50	43.36	↓$0.14 (-0.32%)	43.25	43.50	276.60K
2021-02-18	43.42	43.31	↓$0.11 (-0.25%)	43.30	43.65	448.10K
2021-02-17	43.32	43.23	↓$0.09 (-0.21%)	43.01	43.74	473.10K
2021-02-16	43.50	43.30	↓$0.20 (-0.46%)	43.18	43.54	186.50K
2021-02-12	43.01	43.51	↑$0.50 (1.16%)	42.89	43.54	278.80K
2021-02-11	43.00	43.07	↑$0.07 (0.16%)	42.70	43.15	192.60K
2021-02-10	43.10	42.95	↓$0.15 (-0.35%)	42.69	43.10	281.50K
2021-02-09	42.50	43.05	↑$0.55 (1.29%)	42.50	43.12	354.80K
2021-02-08	42.56	42.44	↓$0.12 (-0.28%)	42.13	42.71	244K