Silicon Motion Technology (SIMO) Options

50.73 ↓0.89 (-1.72%)

As of December 31, 1969, 7:00pm EST.

SIMO Max Pain

The max pain for SIMO on April 17th, 2025 is $55.

Silicon Motion Technology is currently $50.73 which is -7.76% lower than its max pain. According to the max pain theory, Silicon Motion Technology will likely gravitate higher closer to $55 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SIMO Max Pain Distribution Chart

Option Chain

The option chain for Silicon Motion Technology on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	18.7	22.6	0	0	240.98	0.8897	0.0067	-0.1355	0.0216	22.6
32.5	0	N/A	16	20.6	0	0	99.14	0.9811	0.0039	-0.0127	0.0051	18.3
35	0	N/A	13.5	17.6	0	0	187.39	0.8594	0.0102	-0.1254	0.0256	17.6
37.5	0	N/A	11.4	15.2	0	0	70.1	0.9751	0.007	-0.0116	0.0065	13.3
40	0	N/A	8.9	12.7	0	0	56.77	0.9707	0.0099	-0.0109	0.0075	10.8
42.5	0	N/A	6.4	10.3	0	0	48.85	0.9491	0.0182	-0.0151	0.0119	8.35
45	0	N/A	4.2	7.3	0	0	25.38	0.981	0.015	-0.0034	0.0051	5.75
47.5	9.3	11.97%	2.2	5.9	0	2	45.67	0.7523	0.0596	-0.0439	0.0364	4.05
50	0	N/A	2.3	4.1	0	0	61.56	0.5685	0.0551	-0.0736	0.0454	3.2
52.5	1.3	6.05%	1.1	1.65	7	6	43.94	0.3854	0.0751	-0.0512	0.0442	1.3
55	1.9	12.16%	0.5	0.95	0	19	46.61	0.2401	0.0576	-0.0442	0.036	0.73
57.5	0.4	14.13%	0.2	0.5	0	39	47.11	0.1333	0.0395	-0.0309	0.0249	0.35
60	0.25	18.77%	0	0.45	0	85	51.58	0.0859	0.0263	-0.0247	0.0181	0.23
62.5	0.19	23.58%	0	0.35	0	847	57.44	0.0636	0.0187	-0.0218	0.0144	0.18
65	0.42	28.96%	0	0.85	0	627	80.22	0.1034	0.0193	-0.0439	0.0208	0.43
67.5	0.05	33.16%	0	2.15	0	15	115.12	0.1694	0.0189	-0.0885	0.0292	1.08
70	0.15	38.28%	0	2.15	0	3	124.35	0.1602	0.0169	-0.0922	0.0282	1.08
75	0	N/A	0	2.15	0	0	141.23	0.1462	0.014	-0.0985	0.0265	1.08
80	0	N/A	0	2.15	0	0	156.38	0.1359	0.012	-0.1038	0.0252	1.07
85	0	N/A	0	2.15	0	0	170.15	0.128	0.0106	-0.1084	0.0242	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	2.15	0	0	199.67	-0.0834	0.0066	-0.0931	0.0178	1.08
32.5	0	N/A	0	2.15	0	0	175.66	-0.0946	0.0083	-0.0899	0.0195	1.08
35	0	N/A	0	2.15	0	0	153.19	-0.1078	0.0104	-0.0862	0.0214	1.08
37.5	0.15	-25.78%	0	1.7	0	1	122.06	-0.11	0.0133	-0.0697	0.0218	0.85
40	0.27	-20.62%	0	0.95	0	8	85.69	-0.0942	0.0169	-0.0437	0.0194	0.48
42.5	0.44	-15.36%	0.1	0.55	0	13	61.79	-0.092	0.0231	-0.0309	0.0191	0.33
45	0.6	-10.11%	0	2.35	0	21	75.44	-0.2162	0.0336	-0.0671	0.0339	1.17
47.5	0.45	-5.48%	0	2.65	0	90	59.06	-0.2882	0.0499	-0.061	0.0395	1.33
50	1.3	1.12%	1.35	1.95	0	56	43.69	-0.4211	0.0773	-0.0516	0.0452	1.65
52.5	2.2	7.83%	2.7	3.2	0	37	41.54	-0.6218	0.079	-0.0474	0.0439	2.95
55	4.85	17.98%	4	5.2	30	38	42.98	-0.7797	0.0595	-0.0378	0.0341	4.85
57.5	3.53	20.30%	6.5	8.1	0	6	54.47	-0.827	0.0405	-0.0412	0.0294	7.3
60	4.9	27.93%	7.6	11.4	0	4	53.06	-0.9076	0.027	-0.0254	0.0189	9.5
62.5	6.91	36.82%	10	13.9	0	0	59.42	-0.9295	0.0196	-0.0229	0.0154	11.95
65	0	N/A	12.5	16.4	0	0	67.96	-0.936	0.0159	-0.0242	0.0143	14.45
67.5	0	N/A	15	19	0	0	79.49	-0.9312	0.0144	-0.0301	0.0151	17
70	0	N/A	17	21.5	0	0	161.07	-0.7549	0.0168	-0.1514	0.0362	21.5
75	0	N/A	22	26.4	0	0	177.14	-0.7773	0.0145	-0.1576	0.0344	26.4
80	0	N/A	27.5	31.4	0	0	110.41	-0.9547	0.0075	-0.0294	0.0108	29.45
85	0	N/A	32.5	36.3	0	0	116.9	-0.9655	0.0057	-0.0244	0.0086	34.4