SIM Acquisition Corp. I Class A Ordinary Shares (SIMA) Historical Stock Data
10.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIMA is up 0.02% a day on average. There have been 28 days where SIM Acquisition Corp. I Class A Ordinary Shares closed green and 2 days where SIMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 400K |
| 2025-04-10 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.20 | 10.22 | 365.91K |
| 2025-04-09 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 870 |
| 2025-04-08 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 1.42K |
| 2025-04-07 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 102 |
| 2025-04-04 | 10.21 | 10.21 | ↑$0.00 (0.02%) | 10.21 | 10.22 | 1.45M |
| 2025-04-03 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 1.17K |
| 2025-04-01 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 2 |
| 2025-03-31 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.22 | 1.96K |
| 2025-03-28 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 313 |
| 2025-03-27 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 35.87K |
| 2025-03-26 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 39.63K |
| 2025-03-25 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 51 |
| 2025-03-24 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 831 |
| 2025-03-21 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 2.70K |
| 2025-03-19 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 14 |
| 2025-03-18 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 31.60K |
| 2025-03-17 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 29 |
| 2025-03-14 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.18 | 727 |
| 2025-03-13 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.15 | 10.18 | 36.08K |
| 2025-03-12 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 5.66K |
| 2025-03-11 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 10 |
| 2025-03-10 | 10.16 | 10.15 | ↓$0.00 (-0.05%) | 10.15 | 10.16 | 10.84K |
| 2025-03-07 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 10.05K |
| 2025-03-06 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 753 |
| 2025-03-05 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 21.98K |
| 2025-03-04 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 39.59K |
| 2025-03-03 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 827 |
| 2025-02-28 | 10.16 | 10.20 | ↑$0.04 (0.39%) | 10.15 | 10.20 | 26.95K |
| 2025-02-27 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 100 |
Create an account or log in to view more rows.
$SIMA pre mkt is meaningless
$SIMA they don’t want us to shine… But we gon shine…
$SIMA love this stock!!!!
$SIMA Now I'm worried....
$SIMA It's happening!
$SIMA id rather have a dip then rip than a gap and crap
$SIMA it's true....
$SIMA Free money indeed??
$SIMA Of course
$SIMA who else excited??