SIM Acquisition Corp. I Class A Ordinary Shares (SIMA) Historical Stock Data
10.05 ↑0.01 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIMA is up 0.00% a day on average. There have been 23 days where SIM Acquisition Corp. I Class A Ordinary Shares closed green and 7 days where SIMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 223.32K |
| 2024-12-31 | 10.04 | 10.04 | ↑$0.00 (0.01%) | 10.04 | 10.04 | 31.79K |
| 2024-12-30 | 10.04 | 10.04 | ↓$0.00 (-0.05%) | 10.03 | 10.04 | 9.86K |
| 2024-12-27 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 254 |
| 2024-12-26 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 87 |
| 2024-12-24 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 20.50K |
| 2024-12-23 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 70.69K |
| 2024-12-20 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 2.71K |
| 2024-12-19 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 1.24K |
| 2024-12-18 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 35.03K |
| 2024-12-17 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 246 |
| 2024-12-16 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 308 |
| 2024-12-13 | 10.02 | 10.04 | ↑$0.02 (0.23%) | 10.02 | 10.04 | 23.88K |
| 2024-12-12 | 10.04 | 10.04 | ↑$0.00 (0.05%) | 10.03 | 10.04 | 331.04K |
| 2024-12-11 | 10.03 | 10.03 | ↓$0.00 (-0.01%) | 10.02 | 10.03 | 13.77K |
| 2024-12-10 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 1.09M |
| 2024-12-09 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 313.17K |
| 2024-12-06 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 195 |
| 2024-12-05 | 10.02 | 10.01 | ↓$0.01 (-0.05%) | 10.00 | 10.02 | 23.02K |
| 2024-12-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 150.49K |
| 2024-12-03 | 10.01 | 10.00 | ↓$0.00 (-0.02%) | 10.00 | 10.01 | 3.20K |
| 2024-12-02 | 10.01 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.01 | 27.98K |
| 2024-11-29 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 336 |
| 2024-11-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 5.66K |
| 2024-11-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 3.27K |
| 2024-11-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 404.77K |
| 2024-11-22 | 10.01 | 10.00 | ↓$0.01 (-0.13%) | 9.99 | 10.03 | 13.18K |
| 2024-11-21 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 38.11K |
| 2024-11-20 | 10.02 | 9.99 | ↓$0.03 (-0.28%) | 9.99 | 10.03 | 95.42K |
| 2024-11-19 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 346.83K |
Create an account or log in to view more rows.
$SIMA love this stock!!!!
$SIMA Now I'm worried....
$SIMA It's happening!
$SIMA id rather have a dip then rip than a gap and crap
$SIMA it's true....
$SIMA Free money indeed??
$SIMA Of course
$SIMA who else excited??
$SIMA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SIMA this is going to skyrocket tmr!!!