Grupo Simec SAB de CV ADR (SIM) Historical Stock Data
26.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIM is up 1.03% a day on average. There have been 24 days where Grupo Simec SAB de CV ADR closed green and 6 days where SIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 26.70 | 26.70 | ↑$0.00 (0.00%) | 26.70 | 26.70 | 66 |
| 2025-05-07 | 26.70 | 26.70 | ↑$0.00 (0.00%) | 26.70 | 26.70 | 299 |
| 2025-05-06 | 27.56 | 27.56 | ↑$0.00 (0.00%) | 27.56 | 27.56 | 121 |
| 2025-05-05 | 26.40 | 27.56 | ↑$1.16 (4.39%) | 26.40 | 27.56 | 744 |
| 2025-04-25 | 28.00 | 28.00 | ↑$0.00 (0.00%) | 28.00 | 28.00 | 170 |
| 2025-04-24 | 28.00 | 28.00 | ↑$0.00 (0.00%) | 28.00 | 28.00 | 342 |
| 2025-04-23 | 26.23 | 26.23 | ↑$0.00 (0.00%) | 26.23 | 26.23 | 189 |
| 2025-04-22 | 26.23 | 26.23 | ↑$0.00 (0.00%) | 26.23 | 26.23 | 1.30K |
| 2025-04-21 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 1.24K |
| 2025-04-17 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 1.22K |
| 2025-04-15 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 441 |
| 2025-04-14 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 344 |
| 2025-04-11 | 24.00 | 25.75 | ↑$1.75 (7.29%) | 24.00 | 25.75 | 738 |
| 2025-04-10 | 27.31 | 25.85 | ↓$1.46 (-5.35%) | 25.50 | 27.31 | 1.74K |
| 2025-04-09 | 25.78 | 27.32 | ↑$1.54 (5.98%) | 25.75 | 27.32 | 1.06K |
| 2025-04-08 | 25.96 | 25.96 | ↑$0.00 (0.00%) | 25.96 | 25.96 | 62 |
| 2025-04-07 | 23.60 | 25.96 | ↑$2.36 (10.00%) | 23.60 | 25.96 | 1.16K |
| 2025-04-04 | 26.81 | 26.81 | ↑$0.00 (0.00%) | 25.61 | 28.00 | 29 |
| 2025-04-03 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 106 |
| 2025-04-02 | 26.22 | 26.00 | ↓$0.22 (-0.84%) | 24.98 | 26.22 | 469 |
| 2025-04-01 | 25.80 | 26.33 | ↑$0.53 (2.05%) | 25.80 | 26.33 | 675 |
| 2025-03-31 | 26.24 | 26.21 | ↓$0.03 (-0.11%) | 26.21 | 26.24 | 610 |
| 2025-03-28 | 26.26 | 26.25 | ↓$0.01 (-0.04%) | 26.21 | 26.26 | 877 |
| 2025-03-27 | 26.37 | 26.37 | ↑$0.00 (0.00%) | 25.38 | 26.43 | 1.46K |
| 2025-03-26 | 26.62 | 26.58 | ↓$0.04 (-0.15%) | 26.31 | 26.66 | 1.16K |
| 2025-03-25 | 26.67 | 26.65 | ↓$0.02 (-0.07%) | 26.65 | 26.69 | 744 |
| 2025-03-24 | 26.03 | 26.75 | ↑$0.72 (2.77%) | 26.03 | 27.25 | 2.99K |
| 2025-03-21 | 26.64 | 26.64 | ↑$0.00 (0.00%) | 26.64 | 26.64 | 0.93K |
| 2025-03-20 | 26.52 | 26.64 | ↑$0.12 (0.45%) | 26.52 | 26.64 | 1.27K |
| 2025-03-19 | 25.68 | 26.82 | ↑$1.14 (4.44%) | 25.68 | 26.83 | 1.14K |
Create an account or log in to view more rows.
$SIM market starting to dump
$SIM starting to gap up a little
$SIM do u adivise to buy more monday
$SIM looks good
$SIM shorting it
$SIM flow comin
$SIM last chance to load imo
$SIM low volume
expect flat or negative close
$SIM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SIM it's going down??