SilverCrest Metals Inc (SILV) Historical Stock Data

11.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SILV is up 0.37% a day on average. There have been 16 days where SilverCrest Metals Inc closed green and 14 days where SILV closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1311.6511.55↓$0.10 (-0.86%)11.4111.665.65M
2025-02-1211.1711.65↑$0.48 (4.30%)11.1511.983.37M
2025-02-1111.0711.22↑$0.15 (1.36%)10.9111.462.40M
2025-02-1011.5011.27↓$0.23 (-2.00%)11.1811.641.95M
2025-02-0711.2311.08↓$0.15 (-1.34%)11.0311.522.30M
2025-02-0611.2411.07↓$0.17 (-1.51%)10.9311.252.86M
2025-02-0511.1511.31↑$0.16 (1.43%)11.1511.763.40M
2025-02-0411.0511.09↑$0.04 (0.36%)10.8111.272.40M
2025-02-0310.5610.83↑$0.27 (2.56%)10.4611.172.67M
2025-01-3111.0110.50↓$0.51 (-4.63%)10.3811.043.90M
2025-01-3010.4510.94↑$0.49 (4.69%)10.3611.071.94M
2025-01-2910.0310.19↑$0.16 (1.60%)9.9410.331.25M
2025-01-289.7310.04↑$0.31 (3.19%)9.5910.131.03M
2025-01-279.869.66↓$0.20 (-2.03%)9.549.861.25M
2025-01-2410.3110.07↓$0.24 (-2.33%)10.0010.431.39M
2025-01-239.929.96↑$0.04 (0.40%)9.7810.051.35M
2025-01-2210.2110.14↓$0.07 (-0.69%)9.9810.411.48M
2025-01-219.9510.12↑$0.17 (1.71%)9.9010.351.42M
2025-01-179.749.86↑$0.12 (1.23%)9.6510.022.80M
2025-01-1610.319.88↓$0.43 (-4.17%)9.8610.380.91M
2025-01-1510.3410.25↓$0.09 (-0.87%)10.0110.450.92M
2025-01-149.5110.08↑$0.57 (5.99%)9.5110.151.35M
2025-01-139.699.48↓$0.21 (-2.17%)9.389.732.16M
2025-01-1010.309.93↓$0.37 (-3.59%)9.8810.501.62M
2025-01-089.8510.16↑$0.31 (3.15%)9.7310.212.16M
2025-01-079.949.71↓$0.23 (-2.31%)9.5910.223.57M
2025-01-069.599.68↑$0.09 (0.94%)9.599.871.41M
2025-01-039.779.57↓$0.20 (-2.05%)9.549.891.06M
2025-01-029.259.81↑$0.56 (6.05%)9.259.891.25M
2024-12-318.859.10↑$0.25 (2.82%)8.859.16845.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$SILV hint hint this is when you buy a few

0 Like Report
davieshelvy

$SILV This may be your last opportunity to buy on the cheap??

0 Like Report
bredjohnson

$SILV The United States stock market is going to crash.

0 Like Report
a

$SILV diamond balls

0 Like Report