Silo Pharma Inc (SILO) Historical Stock Data
0.88 ↑0.04 (5.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SILO is up 0.59% a day on average. There have been 18 days where Silo Pharma Inc closed green and 12 days where SILO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.84 | 0.88 | ↑$0.04 (5.15%) | 0.84 | 0.90 | 94K |
| 2024-12-13 | 0.92 | 0.84 | ↓$0.09 (-9.24%) | 0.80 | 0.92 | 174.40K |
| 2024-12-06 | 0.92 | 0.92 | ↑$0.00 (0.43%) | 0.90 | 0.95 | 161K |
| 2024-11-29 | 1.03 | 1.00 | ↓$0.03 (-2.91%) | 0.93 | 1.10 | 8.60M |
| 2024-11-22 | 0.91 | 0.86 | ↓$0.05 (-5.49%) | 0.83 | 0.99 | 140.90K |
| 2024-11-15 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.10 | 1.21 | 220.70K |
| 2024-11-08 | 1.27 | 1.28 | ↑$0.01 (0.79%) | 1.15 | 1.33 | 163.40K |
| 2024-11-06 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.07 | 1.18 | 138.01K |
| 2024-11-01 | 1.12 | 1.05 | ↓$0.07 (-6.25%) | 1.05 | 1.13 | 144.60K |
| 2024-10-25 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.14 | 1.18 | 33.60K |
| 2024-10-18 | 1.10 | 1.21 | ↑$0.11 (10.00%) | 1.10 | 1.24 | 78.33K |
| 2024-10-11 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.01 | 1.04 | 20.81K |
| 2024-10-07 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.01 | 1.06 | 33.51K |
| 2024-10-04 | 1.03 | 1.06 | ↑$0.03 (2.91%) | 1.02 | 1.06 | 46.50K |
| 2024-09-27 | 1.05 | 1.09 | ↑$0.04 (3.81%) | 1.03 | 1.10 | 91.70K |
| 2024-09-20 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 1.03 | 1.09 | 64.22K |
| 2024-09-13 | 1.08 | 1.10 | ↑$0.02 (1.85%) | 1.06 | 1.12 | 89.70K |
| 2024-09-06 | 1.19 | 1.20 | ↑$0.01 (0.67%) | 1.18 | 1.23 | 68.90K |
| 2024-08-30 | 1.20 | 1.17 | ↓$0.03 (-2.50%) | 1.14 | 1.22 | 106.50K |
| 2024-08-23 | 1.44 | 1.45 | ↑$0.01 (0.69%) | 1.39 | 1.52 | 85.20K |
| 2024-08-16 | 1.31 | 1.49 | ↑$0.18 (13.74%) | 1.31 | 1.55 | 225.20K |
| 2024-08-09 | 1.22 | 1.29 | ↑$0.07 (5.74%) | 1.22 | 1.39 | 331.60K |
| 2024-08-02 | 1.95 | 1.74 | ↓$0.21 (-10.77%) | 1.73 | 1.95 | 336.50K |
| 2024-07-26 | 2.13 | 2.32 | ↑$0.19 (8.92%) | 2.01 | 2.38 | 1.95M |
| 2024-07-19 | 2.62 | 2.46 | ↓$0.16 (-6.11%) | 2.43 | 2.85 | 11.88M |
| 2024-07-12 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.99 | 1.04 | 85.40K |
| 2024-07-05 | 1.00 | 0.96 | ↓$0.04 (-3.70%) | 0.89 | 1.02 | 84.40K |
| 2024-07-01 | 1.00 | 0.98 | ↓$0.02 (-1.60%) | 0.96 | 1.00 | 8.54K |
| 2024-06-28 | 0.92 | 1.00 | ↑$0.08 (8.70%) | 0.91 | 1.00 | 52.30K |
| 2024-06-21 | 0.96 | 0.98 | ↑$0.02 (2.19%) | 0.94 | 1.00 | 30.60K |
Create an account or log in to view more rows.
$SILO ready to explode
$SILO the market is selling off
$SILO swing puts
$SILO MACD turned bullish
$SILO omg this is bullshit
$SILO time to short this
$SILO buy and HODL
$SILO not happening this week or in the next months
just keep hodl!
$SILO low volume
expect flat or negative close
$SILO over a thousand shares in now